Online Forum
  • Bitcoin 10885.2 (0.98%) 106.3
  • Brent Oil 64.44 (0.02%) 0.01
  • Gold 1,406.64 (0.52%) 7.21
  • USD/JPY 107.43 (0.08%) 0.09
  • GBP/USD 1.2724 (0.09%) 0.0012
  • EUR/USD 1.1387 (0.09%) 0.001
  • Dow 26,719 (0%) 0
  • Nasdaq 8,032 (0%) 0
  • S&P 500 2,950 (0%) 0

News

Economic Calendar

(2019-06-24)
Real Forecast
08:30
JP
Coincident Index Final
- 101.9
08:30
JP
Leading Economic Index Final
- 95.5
10:30
TR
Business Confidence
- 101
10:30
TR
Capacity Utilization
- 75.5%
11:30
DE
Ifo Business Climate
- 97.5
11:30
DE
Ifo Current Conditions
- -
11:30
DE
Ifo Expectations
- -
03:00
AU
RBA Gov Lowe Speech
- -
12:30
SA
Inflation Rate YoY
- -1.8%
16:00
US
Chicago Fed National Activity Index
- 0.1
16:30
FR
3-Month BTF Auction
- -
16:30
FR
12-Month BTF Auction
- -
16:30
FR
6-Month BTF Auction
- -
16:30
MX
Mid-month Core Inflation Rate MoM
- -
16:30
MX
Mid-month Inflation Rate MoM
- -
16:30
MX
Mid-month Inflation Rate YoY
- -
16:30
MX
Economic Activity YoY
- 1%
16:30
MX
Economic Activity MoM
- -
17:00
BR
Current Account
- $0.2B
17:00
BR
Foreign Direct Investment
- -
18:00
US
Dallas Fed Manufacturing Index
- 11
07:30
ID
Balance of Trade
- $-1.4B
07:30
ID
Exports YoY
- -
07:30
ID
Imports YoY
- -
13:30
GB
CBI Distributive Trades
- -
19:00
US
6-Month Bill Auction
- -
19:00
US
3-Month Bill Auction
- -
09:30
ID
Motorbike Sales YoY
- -
09:30
ID
Motorbike Sales YoY
- -
14:30
EA
ECB Lautenschläger Speech
- -
18:30
BR
Federal Tax Revenues
- BRL 111B
Economic Calendar (2019-06-25) Real Forecast
00:30
KR
Consumer Confidence
- 101
03:20
JP
BoJ Monetary Policy Meeting Minutes
- -
03:30
SA
OPEC Meeting
- -
10:15
FR
Business Confidence
- 104
10:30
ES
PPI YoY
- 2%
13:15
GB
30-Year Treasury Gilt Auction
- -
15:30
BR
IPCA mid-month CPI MoM
- -
15:30
BR
IPCA mid-month CPI YoY
- -
16:00
CA
Wholesale Sales MoM
- -
16:25
US
Redbook YoY
- -
16:25
US
Redbook MoM
- -
16:30
MX
Retail Sales MoM
- -
16:30
MX
Retail Sales YoY
- -
16:30
US
S&P/Case-Shiller Home Price MoM
- -
16:30
US
S&P/Case-Shiller Home Price YoY
- -
16:30
US
House Price Index MoM
- -
17:30
SA
Private Bank Lending YoY
- 2.3%
17:30
SA
M3 Money Supply YoY
- 3.4%
17:30
US
Richmond Fed Manufacturing Index
- 11
17:30
US
CB Consumer Confidence
- -
17:30
US
New Home Sales MoM
- 3.6%
17:30
US
New Home Sales
- 0.697M
20:30
US
2-Year Note Auction
- -
11:30
SA
GDP Growth Rate YoY
- 2.2%
13:50
ID
Loan Growth YoY
- 10.7%
16:15
US
Fed Williams Speech
- -
19:30
US
Fed Bostic Speech
- -
20:30
US
Fed Chair Powell Speech
- -
10:35
AU
RBA Bullock Speech
- -
10:45
EA
ECB Guindos Speech
- -
20:45
EA
ECB Cœuré Speech
- -
13:30
GB
CBI Distributive Trades
- -20
00:30
BR
Net Payrolls
- 50K
09:30
ID
Motorbike Sales YoY
- -
09:30
ID
Motorbike Sales YoY
- -
Economic Calendar (2019-06-26) Real Forecast
00:00
AR
Retail Sales YoY
- 20%
00:00
US
API Crude Oil Stock Change
- -
09:30
DE
GfK Consumer Confidence
- 10.2
10:15
FR
Consumer Confidence
- 94
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:00
GB
UK Finance Mortgage Approvals
- -
13:15
IT
6-Month BOT Auction
- -
13:30
FR
Unemployment Benefit Claims
- -
13:30
FR
Jobseekers Total
- -
14:30
US
MBA 30-Year Mortgage Rate
- -
14:30
US
MBA Mortgage Applications
- -
16:00
US
Durable Goods Orders MoM
- -0.4%
16:00
US
Durable Goods Orders ex Defense MoM
- -
16:00
US
Durable Goods Orders Ex Transp MoM
- -
16:00
US
Goods Trade Balance Adv
- -
16:00
US
Wholesale Inventories MoM Adv
- -
16:30
MX
Balance of Trade
- -
16:30
MX
Unemployment Rate
- 3.40%
17:00
BR
Bank Lending MoM
- 0.6%
18:00
US
EIA Gasoline Stocks Change
- -
18:00
US
EIA Crude Oil Stocks Change
- -
20:30
US
5-Year Note Auction
- -
22:30
AR
Balance of Trade
- -
22:30
AR
Current Account
- $ -9.2B
02:00
US
Fed Bullard Speech
- -
10:30
DE
Bundesbank Balz Speech
- -
12:30
EA
ECB Mersch Speech
- -
Economic Calendar (2019-06-27) Real Forecast
00:30
KR
Business Confidence
- 74
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:20
JP
Retail Sales MoM
- -0.5%
03:20
JP
Retail Sales YoY
- -
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
ES
Harmonised Inflation Rate MoM Prel
- 0.3%
10:30
ES
Harmonised Inflation Rate YoY Prel
- 1%
10:30
ES
Inflation Rate MoM Prel
- 0.3%
10:30
ES
Inflation Rate YoY Prel
- 0.8%
10:30
TR
Economic Confidence Index
- 81.6
11:30
IT
Consumer Confidence
- 109
11:30
IT
Business Confidence
- 98
03:30
EA
ECB General Council Meeting
- -
12:30
EA
Business Confidence
- 0.25
12:30
EA
Services Sentiment
- -
12:30
EA
Consumer Confidence Final
- -
12:30
EA
Consumer Inflation Expectations
- 16.3
12:30
EA
Economic Sentiment
- 105.9
12:30
EA
Industrial Sentiment
- -
13:00
ZA
PPI MoM
- 1.2%
13:00
ZA
PPI YoY
- 6.4%
13:15
IT
5-Year BTP Auction
- -
13:15
IT
10-Year BTP Auction
- -
13:45
ES
Business Confidence
- -3.8
15:30
DE
Harmonised Inflation Rate YoY Prel
- 1.3%
15:30
DE
Harmonised Inflation Rate MoM Prel
- 0.1%
15:30
DE
Inflation Rate YoY Prel
- 1.4%
15:30
DE
Inflation Rate MoM Prel
- 0.1%
16:00
CA
Average Weekly Earnings YoY
- -
16:00
US
GDP Price Index QoQ Final
- 0.5%
16:00
US
PCE Prices QoQ Final
- 0.4%
16:00
US
Core PCE Prices QoQ Final
- 1%
16:00
US
Corporate Profits QoQ Final
- -3.5%
16:00
US
GDP Growth Rate QoQ Final
- 3.1%
16:00
US
Continuing Jobless Claims
- -
16:00
US
Initial Jobless Claims
- -
17:30
SA
Balance of Trade
- -
17:30
US
Pending Home Sales MoM
- -
17:30
US
Pending Home Sales YoY
- -
18:00
US
EIA Natural Gas Stocks Change
- -
18:30
US
Kansas Fed Manufacturing Index
- -
19:00
US
4-Week Bill Auction
- -
19:00
US
8-Week Bill Auction
- -
20:30
US
7-Year Note Auction
- -
22:30
MX
Interest Rate Decision
- 8.25%
05:00
JP
BoJ Wakatabe Speech
- -
17:00
DE
Bundesbank Balz Speech
- -
18:00
DE
Bundesbank Buch Speech
- -
Economic Calendar (2019-06-28) Real Forecast
00:15
AR
Consumer Confidence
- 37
02:30
KR
Industrial Production MoM
- -
02:30
KR
Industrial Production YoY
- -
02:30
KR
Manufacturing Production YoY
- -
02:30
KR
Retail Sales YoY
- -
02:30
KR
Retail Sales MoM
- -
02:30
KR
Construction Output YoY
- -
03:00
JP
Jobs/applications ratio
- 1.63
03:00
JP
Tokyo Core CPI YoY
- 1.2%
03:00
JP
Tokyo CPI YoY
- 1.2%
03:00
JP
Unemployment Rate
- 2.4%
03:20
JP
Industrial Production MoM Prel
- -0.3%
03:20
JP
Industrial Production YoY Prel
- -0.7%
03:20
JP
BoJ Summary of Opinions
- -
05:00
AU
Private Sector Credit YoY
- 4.3%
05:00
AU
Private Sector Credit MoM
- 0.2%
08:30
JP
Construction Orders YoY
- 15.1%
08:30
JP
Housing Starts YoY
- -2%
09:30
DE
Import Prices MoM
- -
09:30
DE
Import Prices YoY
- -
09:30
ZA
M3 Money Supply YoY
- -
09:30
ZA
Private Sector Credit YoY
- 7.9%
09:30
GB
Nationwide Housing Prices YoY
- -
09:30
GB
Nationwide Housing Prices MoM
- -
10:15
FR
Harmonised Inflation Rate MoM Prel
- 0%
10:15
FR
Harmonised Inflation Rate YoY Prel
- 1.1%
10:15
FR
Inflation Rate YoY Prel
- 1.1%
10:15
FR
Inflation Rate MoM Prel
- 0.2%
10:15
FR
Household Consumption MoM
- -0.4%
10:15
FR
PPI MoM
- 0.3%
10:30
ES
Retail Sales YoY
- -
10:30
ES
Retail Sales MoM
- -
10:30
ES
GDP Growth Rate YoY Final
- 2.4%
10:30
ES
GDP Growth Rate QoQ Final
- 0.7%
10:30
TR
Balance of Trade
- $-3.2B
11:30
ES
Current Account
- €-1.7B
11:45
TR
Tourist Arrivals YoY
- -
12:00
GB
GDP Growth Rate YoY Final
- 1.8%
12:00
GB
GDP Growth Rate QoQ Final
- 0.5%
12:00
GB
Current Account
- £-20.4B
12:00
GB
Business Investment YoY Final
- -
12:00
GB
Business Investment QoQ Final
- -1%
12:30
EA
Core Inflation Rate YoY Flash
- 0.9%
12:30
EA
Inflation Rate YoY Flash
- 1.4%
12:30
IT
Harmonised Inflation Rate YoY Prel
- 0.9%
12:30
IT
Harmonised Inflation Rate MoM Prel
- 0.2%
12:30
IT
Inflation Rate YoY Prel
- 0.8%
12:30
IT
Inflation Rate MoM Prel
- 0.2%
12:50
ID
M2 Money Supply YoY
- -
13:30
IT
PPI MoM
- -
13:30
IT
PPI YoY
- -
15:00
IN
Infrastructure Output YoY
- 4%
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Government Budget Value
- INR-3600B
15:30
BR
Unemployment Rate
- 12.1%
15:30
IN
Current Account
- $ -13B
15:30
IN
External Debt
- -
15:30
ZA
Balance of Trade
- ZAR 2.0B
16:00
CA
Raw Materials Prices YoY
- -
16:00
CA
Raw Materials Prices MoM
- -
16:00
CA
GDP MoM
- -
16:00
CA
PPI MoM
- -
16:00
CA
PPI YoY
- -
16:00
US
Core PCE Price Index YoY
- 1.5%
16:00
US
Core PCE Price Index MoM
- 0.1%
16:00
US
PCE Price Index YoY
- 1.5%
16:00
US
PCE Price Index MoM
- 0.2%
16:00
US
Personal Income MoM
- 0.3%
16:00
US
Personal Spending MoM
- 0.2%
16:30
RU
Business Confidence
- -4
16:30
RU
Corporate Profits
- RUB 3.8T
16:30
RU
M2 Money Supply YoY
- -
17:00
BR
Nominal Budget Balance
- BRL-49B
17:15
US
Chicago PMI
- 53
17:30
BR
Consumer Confidence
- 49
17:30
US
Michigan 5 Year Inflation Expectations Final
- 2.2%
17:30
US
Michigan Inflation Expectations Final
- 2.6%
17:30
US
Michigan Consumer Sentiment Final
- 97.9
17:30
US
Michigan Consumer Expectations Final
- 88.6
17:30
US
Michigan Current Conditions Final
- 112.5
18:00
CA
BoC Business Outlook Survey
- -
03:30
JP
G20 Summit Meeting
- -
20:30
US
Baker Hughes Oil Rig Count
- -
Economic Calendar (2019-06-29) Real Forecast
02:00
MX
Fiscal Balance
- -
03:30
JP
G20 Summit Meeting
- -
02:30
KR
Construction Output YoY
- -4.2%
02:30
KR
Industrial Production MoM
- -0.7%
02:30
KR
Industrial Production YoY
- -1.2%
02:30
KR
Manufacturing Production YoY
- -1%
00:30
MX
Fiscal Balance
- -
Economic Calendar (2019-06-30) Real Forecast
04:30
CN
NBS Manufacturing PMI
- 50
04:30
CN
Non Manufacturing PMI
- 53.6
Economic Calendar (2019-07-01) Real Forecast
02:00
AU
AIG Manufacturing Index
- 54
02:30
AU
CommBank Australia Manufacturing PMI Final
- -
03:20
JP
Tankan Large Manufacturers Index
- 8
03:20
JP
Tankan Non-Manufacturing Outlook
- 19
03:20
JP
Tankan Large Manufacturing Outlook
- 5
03:20
JP
Tankan Large All Industry Capex
- 2%
03:20
JP
Tankan Large Non-Manufacturing Index
- 18
03:20
JP
Tankan Small Manufacturers Index
- 5
03:30
KR
Imports YoY
- -
03:30
KR
Exports YoY
- -
03:30
KR
Balance of Trade
- $ 6.4B
04:00
ID
Nikkei Manufacturing PMI
- 51.2
04:00
JP
Nikkei Manufacturing PMI Final
- 50
04:00
KR
Nikkei Manufacturing PMI
- 48.9
04:30
AU
HIA New Home Sales MoM
- -
05:15
CN
Caixin Manufacturing PMI
- 49.6
07:30
ID
Core Inflation Rate YoY
- 3%
07:30
ID
Inflation Rate YoY
- 2.9%
07:30
ID
Inflation Rate MoM
- 0.7%
08:00
ID
Tourist Arrivals YoY
- -
08:30
IN
Nikkei Manufacturing PMI
- 51.8
08:30
JP
Consumer Confidence
- 41.8
09:30
DE
Unemployment Rate Harmonised
- 3.2%
09:30
RU
Markit Manufacturing PMI
- 50.5
10:30
TR
Istanbul Chamber of Industry Manufacturing PMI
- 47.9
10:45
ES
Markit Manufacturing PMI
- 51.4
11:15
IT
Markit/ADACI Manufacturing PMI
- 50.7
11:20
FR
Markit Manufacturing PMI Final
- 52.0
11:25
DE
Markit Manufacturing PMI Final
- 45.4
11:25
DE
Unemployment Change
- 15K
11:25
DE
Unemployment Rate
- -
11:30
EA
Loan Growth YoY
- -
11:30
EA
Markit Manufacturing PMI Final
- -
11:30
EA
M3 Money Supply YoY
- -
11:30
IT
Unemployment Rate
- 10%
12:00
GB
Markit/CIPS Manufacturing PMI
- 51.2
12:00
GB
Net Lending to Individuals MoM
- -
12:00
GB
Mortgage Approvals
- 66.7k
12:00
GB
Mortgage Lending
- -
12:00
GB
BoE Consumer Credit
- -
12:30
EA
Unemployment Rate
- 7.6%
13:10
ES
New Car Sales YoY
- -
16:30
BR
Markit Manufacturing PMI
- 51
16:30
FR
3-Month BTF Auction
- -
16:30
FR
12-Month BTF Auction
- -
16:30
FR
6-Month BTF Auction
- -
16:30
MX
Business Confidence
- 51.9
17:15
US
Markit Manufacturing PMI Final
- 51
17:30
ZA
Total New Vehicle Sales
- 44K
17:30
US
ISM Manufacturing Prices
- 53
17:30
US
ISM Manufacturing New Orders
- 52.3
17:30
US
ISM Manufacturing Employment
- 53.4
17:30
US
Construction Spending MoM
- -
17:30
US
ISM Manufacturing PMI
- 52.5
18:00
MX
Markit Manufacturing PMI
- 49.6
19:00
US
6-Month Bill Auction
- -
19:00
US
3-Month Bill Auction
- -
13:00
ZA
SACCI Business Confidence
- 93.6
16:20
ZA
Total New Vehicle Sales
- 44K
21:30
BR
Balance of Trade
- $5.9B
23:30
AR
Tax Revenue
- -
Economic Calendar (2019-07-02) Real Forecast
04:30
AU
TD-MI Inflation Gauge MoM
- -
07:15
JP
10-Year JGB Auction
- -
08:00
AU
RBA Interest Rate Decision
- 1.25%
09:30
DE
Retail Sales MoM
- -
09:30
DE
Retail Sales YoY
- 2.2%
10:15
FR
Budget Balance
- €-60B
10:30
ES
Tourist Arrivals YoY
- -
10:30
ES
Unemployment Change
- -89K
12:00
GB
Construction PMI
- 49.7
12:30
EA
PPI MoM
- 0.2%
12:30
EA
PPI YoY
- 1.9%
12:30
ZA
ABSA Manufacturing PMI
- 49
13:15
GB
5-Year Treasury Gilt Auction
- -
15:30
BR
Industrial Production YoY
- 1.7%
15:30
BR
Industrial Production MoM
- 0.8%
16:25
US
Redbook MoM
- -
16:25
US
Redbook YoY
- -
17:00
CA
RBC Manufacturing PMI
- 49.5
17:15
US
ISM New York Index
- 53.8
17:30
US
IBD/TIPP Economic Optimism
- 53
22:30
US
Total Vehicle Sales
- 17M
Economic Calendar (2019-07-03) Real Forecast
00:00
US
API Crude Oil Stock Change
- -
00:30
KR
Foreign Exchange Reserves
- $ 402B
02:00
AU
AIG Services Index
- 53
02:30
AU
CommBank Australia Services PMI Final
- 53.3
02:30
AU
CommBank Australia Composite PMI Final
- 53.1
02:30
KR
Inflation Rate MoM
- 0.4%
02:30
KR
Inflation Rate YoY
- 0.7%
04:00
JP
Nikkei Services PMI
- 52.3
05:00
AU
Balance of Trade
- -
05:00
AU
Building Permits MoM
- -5.5%
05:00
AU
Exports MoM
- -
05:00
AU
Imports MoM
- -
05:15
CN
Caixin Composite PMI
- 51.7
05:15
CN
Caixin Services PMI
- 53.6
07:45
SA
Emirates NBD PMI
- 56.9
08:30
IN
Nikkei Services PMI
- 51.5
09:30
RU
Markit Services PMI
- 54.3
10:30
TR
Inflation Rate MoM
- 1%
10:30
TR
PPI YoY
- 26.8%
10:30
TR
PPI MoM
- 1.5%
10:30
TR
Inflation Rate YoY
- 16.8%
10:45
ZA
Standard Bank PMI
- 50.8
10:45
ES
Markit Services PMI
- 51
11:15
IT
Markit/ADACI Services PMI
- 50.5
11:20
FR
Markit Composite PMI Final
- 52.9
11:20
FR
Markit Services PMI Final
- 53.1
11:25
DE
Markit Composite PMI Final
- 52.6
11:25
DE
Markit Services PMI Final
- 55.6
11:30
EA
Markit Composite PMI Final
- -
11:30
EA
Markit Services PMI Final
- -
12:00
GB
Markit/CIPS UK Services PMI
- 50.1
13:10
DE
5-Year Bobl Auction
- -
14:30
US
MBA Mortgage Applications
- -
14:30
US
MBA 30-Year Mortgage Rate
- -
15:00
US
Challenger Job Cuts
- 43K
15:45
US
ADP Employment Change
- 190K
16:00
CA
Balance of Trade
- -
16:00
CA
Exports
- -
16:00
CA
Imports
- -
16:00
US
Exports
- $209.1B
16:00
US
Imports
- $261.6B
16:00
US
Balance of Trade
- $-52.5B
16:00
US
Continuing Jobless Claims
- -
16:00
US
Initial Jobless Claims
- -
16:30
BR
Markit Composite PMI
- 53.8
16:30
BR
Markit Services PMI
- 51.9
17:15
US
Markit Composite PMI Final
- 50.6
17:15
US
Markit Services PMI Final
- 50.7
17:30
US
Factory Orders MoM
- -0.2%
17:30
US
Factory Orders ex Transportation
- 0.2%
17:30
US
ISM Non-Manufacturing Business Activity
- -
17:30
US
ISM Non-Manufacturing Prices
- -
17:30
US
ISM Non-Manufacturing New Orders
- -
17:30
US
ISM Non-Manufacturing Employment
- -
17:30
US
ISM Non-Manufacturing PMI
- 54.2
18:00
US
EIA Crude Oil Stocks Change
- -
18:00
US
EIA Gasoline Stocks Change
- -
19:00
US
4-Week Bill Auction
- -
19:00
US
8-Week Bill Auction
- -
Economic Calendar (2019-07-04) Real Forecast
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
05:00
AU
Retail Sales MoM
- 0.2%
07:15
JP
30-Year JGB Auction
- -
11:00
DE
Construction PMI
- 52
11:30
GB
New Car Sales YoY
- -
12:10
ES
3-Year Bonos Auction
- -
12:10
ES
5-Year Bonos Auction
- -
12:10
ES
10-Year Obligacion Auction
- -
12:30
EA
Retail Sales MoM
- 0.1%
12:30
EA
Retail Sales YoY
- 1.2%
12:30
FR
10-Year OAT Auction
- -
12:30
FR
Retail Sales MoM
- -
12:30
FR
Retail Sales YoY
- -
16:30
MX
Consumer Confidence
- 108

Base Metals

Rate Change Low High Time
Aluminium 1784.25 (0.92%) 16.25 1766.75 1784.25 17:36:11
Nickel (Ton) 12157.5 (0.37%) 45 12092.5 12182.5 17:37:11
Lead (Ton) 1899 (0.43%) 8.25 1892.5 1908.25 17:38:11
Zinc (Ton) 2467.5 (1.4%) 34 2424.25 2474.75 17:37:11
Copper (Ton) 5963 (0.03%) 1.75 5916.5 5972 17:38:11
Tin 18972.5 (0.05%) 10 18685 19085 17:31:47

Precious Metals

Rate Change Low High Time
Gold 1,406.64 (0.52%) 7.21 1,399.89 1,411.21 17:38:48
Silver 15.31 (0.12%) 0.02 15.29 15.43 17:38:33
Platinum 817.50 (0.22%) 1.80 813.50 820.55 17:38:26
Palladium 1,509.75 (1%) 14.90 1,491.40 1,510.90 17:38:48
Gold / Silver 91.92 (0.66%) 0.60 91.34 91.96 17:37:17
Gold / Platinum 1.74 (0.58%) 0.01 1.73 1.74 17:37:17

Commodities

Rate Change Low High Time
Cotton 65.11 (0.59%) 0.38 64.69 65.38 17:38:11
Sugar 12.46 (0.16%) 0.02 12.38 12.52 17:31:12
Soybean 914.25 (0.63%) 5.75 906.25 916.12 17:31:12
Wheat 537.38 (1.25%) 6.63 526.88 538.88 17:38:11
Corn 451.75 (0.95%) 4.25 446.12 452.5 17:15:15
Rice 11.633 (0.02%) 0.002 11.608 11.635 05:11:26

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 57.78 (0.33%) 0.19 57.63 58.2 17:38:11
Brent Oil 64.44 (0.02%) 0.01 64.29 64.97 17:38:11
OPEC Oil 65.29 (2.1%) 1.34 65.29 65.29 17:00:04
Gasoline 1.8386 (1.24%) 0.0225 1.83 1.8562 17:38:11
Natural Gas 2.223 (2.49%) 0.054 2.179 2.227 17:38:11
Gas Oil 587.38 (0.17%) 1 585.88 592.25 17:38:11

S&P 500

2,950
Live Rate
0 (0%)
Change
22 June 2019
Time 01:02:11
150 (5.35%)
Change / 3 Month
598 (25.41%)
Change / 6 Month
196 (7.10%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2950.47 (0%) 0 2950.47 2958.22 01:02:11
Nasdaq 8,032 (0%) 0 8,032 8,046 22 June
Dow Jone 26,719 (0%) 0 26,719 26,803 22 June
Nikkei 225 21285.99 (0.2%) 42.28 21190.5 21324 14:33:10
DAX 12,284 (0.46%) 56 12,254 12,340 17:38:11
FTSE 7,417 (0.13%) 9 7,400 7,429 17:38:11

EUR/USD

1.139
Live Rate
0 (0.11%)
Change
24 June 2019
Time 17:39:18
0 (0.78%)
Change / 3 Month
0 (0.11%)
Change / 6 Month
0 (2.25%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1387 (0.09%) 0.001 1.1369 1.1399 17:37:14
GBP/USD 1.2724 (0.09%) 0.0012 1.2724 1.2765 17:35:15
USD/CAD 1.3204 (0.1%) 0.0013 1.3179 1.322 17:37:14
USD/JPY 107.43 (0.08%) 0.09 107.26 107.45 17:35:15
USD/CHF 0.9749 (0.16%) 0.0016 0.9745 0.9782 17:37:14
AUD/USD 0.6953 (0.27%) 0.0019 0.6931 0.6961 17:37:14

Bitcoin

10,908
Live Rate
84 (0.77%)
Change
24 June 2019
Time 17:39:06
6,924 (173.77%)
Change / 3 Month
6,875 (170.50%)
Change / 6 Month
4,729 (76.53%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 10885.2 (0.98%) 106.3 10634.5 11345.2 17:38:05
Etherium 310.31 (0.88%) 2.74 298.4 320.77 17:38:05
Dash 175.98 (0.45%) 0.8 171.76 180.64 17:38:05
Ripple 0.46462 (3.41%) 0.0158 0.45126 0.48742 17:36:03
Litecoin 135.58 (3.62%) 4.912 134.57 141.19 17:36:03
Stellar 0.12675 (2.93%) 0.0037 0.12544 0.13105 17:38:05

USD/GBP

0.7862
Live Rate
0 (0.11%)
Change
24 June 2019
Time 17:39:18
0 (3.98%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (4.26%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2136 (0.28%) 0.0006 0.2136 0.2136 06:18:06
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 19:39:21
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4121 (0.17%) 0.0007 0.4121 0.4121 12:27:13
ARS/GBP 0.0183 (0%) 0 0.0183 0.0184 14:18:14
AUD/GBP 0.5453 (0.35%) 0.0019 0.5439 0.5453 14:18:14

Nasdaq

8,032
Live Rate
0 (0%)
Change
22 June 2019
Time 00:32:10
389 (5.09%)
Change / 3 Month
1,839 (29.69%)
Change / 6 Month
339 (4.41%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8031.71 (0%) 0 8031.71 8045.66 00:32:10
Dow 30 26719.13 (0%) 0 26718.79 26803.27 00:38:10
S&P 500 2950.47 (0%) 0 2950.47 2958.22 01:02:11
SmallCap 2000 1549.93 (0.03%) 0.49 1549.44 1549.93 14:33:10
S&P 500 VIX 15.5 (0.65%) 0.1 15.4 15.56 17:38:11
DJ Utility 826.33 (0%) 0 826.33 827.93 01:01:25

Bonds

Rate Change Low High Time
Japan 1M -0.12 (-16.67%) 0.02 -0.12 -0.16 17:03:15
Japan 1Y -0.214 (-2.34%) 0.005 -0.21 -0.216 16:02:56
Japan 2Y -0.229 (-1.75%) 0.004 -0.229 -0.233 06:32:10
Japan 3M -0.12 (0%) 0 -0.12 -0.13 15:01:26
Japan 3Y -0.242 (-3.2%) 0.008 -0.24 -0.251 17:03:15
Japan 7Y -0.248 (-0.4%) 0.001 -0.248 -0.255 17:32:48

World Stocks

Rate Change Low High Time
Apple 198.78 (0%) 0 198.78 198.78 13:33:31
Amazon.com 1911.3 (0%) 0 1911.3 1911.3 13:33:31
Alphabet A 1125.37 (0%) 0 1125.37 1125.37 13:33:31
Alphabet Inc C 1121.88 (0%) 0 1121.88 1121.88 13:33:31
Microsoft 136.97 (0%) 0 136.97 136.97 17:32:38
Facebook 191.14 (0%) 0 191.14 191.14 13:33:31

ETFs

Rate Change Low High Time
Bharat 22 ETF 38.45 (0.29%) 0.11 38.45 38.45 15:03:53
Goldman Sachs Nifty BeES 1235 (0.17%) 2.15 1235 1235 15:03:53
SBI Nifty 50 120.09 (0.36%) 0.43 120.09 120.09 15:03:53
SBI Gold 3048 (0.16%) 5 3048 3048 15:03:53
UTI Gold 3016 (0.47%) 14 3016 3016 15:03:53
UTI Gold 3016 (0.47%) 14 3016 3016 15:03:53

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.952 (0.2%) 0.006 2.952 2.952 17:03:17
AMP Capital Enhanced Index International Share 1.498 (0.2%) 0.003 1.498 1.498 15:04:04
AMP Capital Future Directions Balanced Fund - Cla 1.199 (0.17%) 0.002 1.199 1.199 15:04:04
AMP Capital Future Directions Balanced Fund 1.211 (0.25%) 0.003 1.211 1.211 15:04:04
CFS FC W Pen-FirstChoice W Moderate 2.719 (0.22%) 0.006 2.719 2.719 15:04:04
CFS FC W Pen-FirstChoice W Moderate 2.719 (0.22%) 0.006 2.719 2.719 15:04:04

World Economy