Online Forum

Base Metals

Subject Rates Change؟ Low؟ High؟ Time
Aluminum 1716.25 (0.19%) 3.25 1710.75 1723 13:34:13
Lead 2158.5 (1.03%) 22 2133 2159.5 13:34:13
Zinc 2429 (0.5%) 12 2409.5 2438 13:33:16
Copper 5791.5 (0.48%) 28 5780 5819.75 13:34:13
Subject Rates Change؟ Low High Time
Nickel 16927.5 (2.14%) 362.5 16755 17255 13:34:13
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16545 (0.12%) 20 16475 16582.5 13:23:09
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 5,791.5
  • High : 5,819.75
  • Low : 5,780
  • Max Fluctuation : 12.75
  • Max Fluctuation % : 0.21%
  • Open : 5,819
  • Time : 13:34:13
  • Yesterday : 5,819.5
  • Change % : 0.48%
  • Change : 28
Today Rates Time
5,791.5 USD 13:34:13
5,792 USD 13:33:16
5,788.75 USD 13:32:14
5,788.5 USD 13:31:15
5,789 USD 13:29:13
5,790.25 USD 13:28:15
5,790.75 USD 13:27:12
5,790.25 USD 13:26:14
5,790.5 USD 13:25:16
5,790 USD 13:24:14
5,790.25 USD 13:23:12
5,788 USD 13:22:13
5,787.5 USD 13:21:12
5,788.25 USD 13:19:14
5,788.5 USD 13:18:11
5,788.25 USD 13:17:12
5,787.75 USD 13:16:14
5,787.5 USD 13:15:16
5,788 USD 13:14:12
5,788.75 USD 13:12:15
5,787.75 USD 13:11:13
5,788 USD 13:10:18
5,785.5 USD 13:09:14
5,785.25 USD 13:08:11
5,785.5 USD 13:07:13
5,785.25 USD 13:06:13
5,785 USD 13:05:14
5,784.5 USD 13:03:11
5,785 USD 13:02:15
5,784.75 USD 13:01:19
5,785 USD 13:00:23
5,786.75 USD 12:58:12
5,787.25 USD 12:57:14
5,788.75 USD 12:56:15
5,789.5 USD 12:55:15
5,790.25 USD 12:54:13
5,789.25 USD 12:53:13
5,788.75 USD 12:52:14
5,789.5 USD 12:51:16
5,788.5 USD 12:50:17
5,790.75 USD 12:49:14
5,791.5 USD 12:47:13
5,790.75 USD 12:46:15
5,790.5 USD 12:45:16
5,790.75 USD 12:44:14
5,790.5 USD 12:43:14
5,792 USD 12:42:12
5,791.75 USD 12:40:18
5,790.5 USD 12:39:14
5,788.25 USD 12:38:13
5,785.25 USD 12:37:14
5,785 USD 12:36:15
5,784.25 USD 12:35:14
5,783.25 USD 12:34:14
5,784 USD 12:33:13
5,785.5 USD 12:32:15
5,783.5 USD 12:31:17
5,781 USD 12:30:23
5,782 USD 12:29:14
5,780 USD 12:28:15
5,782.25 USD 12:27:14
5,783 USD 12:26:13
5,782.5 USD 12:25:15
5,783 USD 12:24:15
5,781.5 USD 12:23:14
5,790.25 USD 12:21:15
5,794.75 USD 12:20:17
5,795.5 USD 12:19:16
5,796.5 USD 12:18:14
5,799 USD 12:17:13
5,798 USD 12:16:14
5,798.75 USD 12:15:15
5,798 USD 12:14:13
5,797.5 USD 12:13:14
5,798.25 USD 12:12:14
5,798 USD 12:11:13
5,800 USD 12:10:16
5,799.5 USD 12:09:14
5,800.25 USD 12:08:14
5,801.5 USD 12:07:14
5,803.5 USD 12:06:13
5,803.25 USD 12:05:17
5,806.75 USD 12:04:15
5,801.75 USD 12:03:12
5,803.75 USD 12:02:16
5,791 USD 12:01:18
5,790.75 USD 12:00:24
5,791 USD 11:57:13
5,790.75 USD 11:56:13
5,792.5 USD 11:55:16
5,790 USD 11:54:14
5,789.5 USD 11:53:14
5,791.25 USD 11:52:14
5,794 USD 11:51:14
5,797 USD 11:50:16
5,796 USD 11:49:13
5,795 USD 11:48:12
5,795.25 USD 11:47:13
5,796 USD 11:46:15
5,796.25 USD 11:45:18
5,796.5 USD 11:44:13
5,790.5 USD 11:43:14
5,790 USD 11:41:14
5,790.25 USD 11:39:14
5,790.75 USD 11:38:13
5,791 USD 11:37:14
5,790 USD 11:36:15
5,790.75 USD 11:35:13
5,790 USD 11:34:13
5,789.5 USD 11:33:14
5,791 USD 11:32:15
5,790.25 USD 11:31:19
5,790.5 USD 11:30:19
5,792.5 USD 11:29:13
5,790.75 USD 11:28:15
5,790.5 USD 11:27:14
5,789.5 USD 11:26:13
5,789.25 USD 11:25:17
5,790.5 USD 11:24:15
5,793.75 USD 11:23:13
5,794 USD 11:22:15
5,793.75 USD 11:21:15
5,794.5 USD 11:20:18
5,793.75 USD 11:19:14
5,795.75 USD 11:18:13
5,796 USD 11:17:15
5,796.75 USD 11:15:17
5,797.75 USD 11:14:13
5,797 USD 11:13:14
5,796 USD 11:12:15
5,797.25 USD 11:11:14
5,796.25 USD 11:10:17
5,797 USD 11:09:13
5,796.25 USD 11:08:14
5,795.75 USD 11:06:14
5,796.5 USD 11:05:15
5,795.5 USD 11:04:15
5,798 USD 11:03:14
5,800.25 USD 11:02:16
5,801.25 USD 11:01:21
5,796.75 USD 11:00:24
5,793.75 USD 10:59:15
5,791.75 USD 10:58:18
5,790.5 USD 10:57:15
5,790.25 USD 10:56:15
5,792.5 USD 10:55:17
5,793 USD 10:53:15
5,794.5 USD 10:52:16
5,788.25 USD 10:51:15
5,787.25 USD 10:50:20
5,788.75 USD 10:49:15
5,786.5 USD 10:48:16
5,788.75 USD 10:47:15
5,788 USD 10:45:17
5,787 USD 10:43:15
5,791.25 USD 10:42:18
5,794.75 USD 10:41:15
5,785.5 USD 10:40:20
5,794.25 USD 10:39:16
5,801.75 USD 10:38:15
5,802 USD 10:37:14
5,803 USD 10:36:15
5,803.5 USD 10:35:15
5,804.25 USD 10:34:16
5,803.5 USD 10:33:14
5,804.5 USD 10:32:16
5,803.5 USD 10:31:18
5,800.25 USD 10:30:20
5,802 USD 10:29:14
5,800.5 USD 10:28:15
5,802.5 USD 10:27:14
5,803.75 USD 10:25:15
5,801.75 USD 10:23:14
5,801.25 USD 10:22:15
5,802 USD 10:21:15
5,801.5 USD 10:20:18
5,800 USD 10:18:14
5,800.5 USD 10:16:16
5,800.25 USD 10:15:16
5,802.25 USD 10:14:14
5,803.25 USD 10:13:14
5,803 USD 10:12:15
5,802.75 USD 10:11:14
5,803 USD 10:10:18
5,805.5 USD 10:09:14
5,805 USD 10:08:14
5,803.5 USD 10:07:14
5,805.5 USD 10:06:13
5,805.75 USD 10:05:15
5,803.5 USD 10:04:15
5,804 USD 10:03:13
5,803 USD 10:02:15
5,802 USD 10:01:17
5,801.5 USD 10:00:25
5,799.75 USD 09:59:13
5,799 USD 09:58:14
5,799.5 USD 09:57:14
5,799 USD 09:56:15
5,800 USD 09:54:13
5,799.25 USD 09:53:12
5,801.25 USD 09:52:15
5,802.5 USD 09:51:14
5,802.75 USD 09:50:15
5,806 USD 09:49:14
5,806.75 USD 09:48:15
5,808.5 USD 09:47:14
5,808.75 USD 09:46:16
5,811.5 USD 09:45:16
5,811.25 USD 09:44:15
5,810.5 USD 09:43:14
5,810 USD 09:40:18
5,810.5 USD 09:39:15
5,809.75 USD 09:38:15
5,809.5 USD 09:37:15
5,809 USD 09:36:15
5,807.75 USD 09:35:16
5,806.75 USD 09:34:14
5,808.25 USD 09:33:16
5,807.5 USD 09:32:14
5,806.5 USD 09:31:15
5,805.25 USD 09:30:18
5,804.25 USD 09:29:13
5,803.75 USD 09:28:15
5,805.25 USD 09:27:12
5,806 USD 09:26:12
5,805.25 USD 09:25:14
5,805 USD 09:24:14
5,806.75 USD 09:22:13
5,807.25 USD 09:21:12
5,807 USD 09:20:15
5,805 USD 09:19:12
5,807.5 USD 09:18:11
5,807 USD 09:16:14
5,806.25 USD 09:15:14
5,807 USD 09:14:12
5,807.25 USD 09:13:12
5,807 USD 09:11:12
5,804.25 USD 09:10:15
5,804.75 USD 09:09:12
5,804.25 USD 09:08:12
5,805.25 USD 09:07:11
5,806 USD 09:06:12
5,805.75 USD 09:05:13
5,806.5 USD 09:04:12
5,807.5 USD 09:03:11
5,808 USD 09:02:13
5,806.75 USD 09:01:14
5,811.5 USD 09:00:18
5,812 USD 08:59:11
5,811.75 USD 08:55:12
5,812 USD 08:50:13
5,810.75 USD 08:48:12
5,812.25 USD 08:47:10
5,811.75 USD 08:45:13
5,811 USD 08:43:11
5,811.25 USD 08:42:11
5,810.75 USD 08:41:11
5,811 USD 08:40:14
5,811.5 USD 08:38:10
5,811.75 USD 08:37:11
5,811.5 USD 08:35:12
5,812 USD 08:33:11
5,812.75 USD 08:32:14
5,812 USD 08:31:14
5,812.25 USD 08:30:16
5,812.5 USD 08:29:12
5,812.75 USD 08:28:13
5,812.25 USD 08:27:12
5,812.75 USD 08:25:14
5,811.75 USD 08:20:15
5,811.5 USD 08:19:12
5,811.75 USD 08:18:10
5,812.75 USD 08:16:13
5,811.5 USD 08:12:11
5,811 USD 08:09:12
5,811.25 USD 08:07:12
5,811.5 USD 08:02:13
5,812.25 USD 08:01:15
5,813.25 USD 07:59:11
5,813.5 USD 07:58:12
5,813.25 USD 07:57:12
5,813.75 USD 07:55:13
5,814.5 USD 07:54:12
5,814.75 USD 07:53:11
5,814 USD 07:52:12
5,814.75 USD 07:38:11
5,814.5 USD 07:36:11
5,815 USD 07:35:13
5,814 USD 07:31:14
5,813.5 USD 07:28:12
5,813.25 USD 07:27:11
5,813.5 USD 07:26:11
5,813.25 USD 07:25:12
5,813.75 USD 07:24:11
5,812.75 USD 07:21:10
5,813 USD 07:19:11
5,812.75 USD 07:18:10
5,813 USD 07:17:11
5,812.75 USD 07:16:11
5,813.25 USD 07:12:12
5,813 USD 07:11:10
5,813.25 USD 07:10:13
5,813.5 USD 07:09:10
5,813.25 USD 07:08:10
5,813.75 USD 07:07:11
5,813.5 USD 07:06:10
5,813.75 USD 07:05:11
5,813 USD 07:04:10
5,813.5 USD 07:03:12
5,813.25 USD 07:02:10
5,811.75 USD 07:01:12
5,810.25 USD 06:58:10
5,810.5 USD 06:56:10
5,811.25 USD 06:55:13
5,810.5 USD 06:53:09
5,811.25 USD 06:52:10
5,811 USD 06:50:12
5,810.5 USD 06:49:10
5,809.25 USD 06:48:11
5,810.5 USD 06:47:09
5,810 USD 06:45:11
5,810.75 USD 06:44:09
5,811 USD 06:43:13
5,810.75 USD 06:42:09
5,811 USD 06:41:20
5,810.5 USD 06:40:29
5,811.25 USD 06:39:24
5,811 USD 06:38:11
5,811.25 USD 06:37:11
5,813.75 USD 06:36:11
5,813.5 USD 06:35:11
5,813.75 USD 06:34:11
5,813.25 USD 06:33:10
5,812.25 USD 06:32:12
5,810.75 USD 06:31:12
5,810 USD 06:29:11
5,809.75 USD 06:28:10
5,810 USD 06:27:10
5,809.75 USD 06:26:11
5,809.25 USD 06:24:11
5,809.75 USD 06:23:11
5,810.25 USD 06:22:10
5,810.5 USD 06:21:11
5,809.25 USD 06:18:10
5,808.25 USD 06:17:10
5,807.5 USD 06:15:12
5,807.25 USD 06:14:11
5,806.5 USD 06:12:11
5,805.5 USD 06:11:11
5,805.25 USD 06:10:13
5,806.5 USD 06:09:10
5,806.75 USD 06:08:11
5,807 USD 06:07:10
5,808.25 USD 06:06:10
5,809 USD 06:05:11
5,808.75 USD 06:04:11
5,808 USD 06:02:12
5,807.75 USD 06:01:13
5,809.25 USD 06:00:16
5,809.5 USD 05:59:11
5,809.25 USD 05:57:10
5,808.75 USD 05:54:10
5,808.25 USD 05:53:11
5,808.5 USD 05:52:10
5,808.75 USD 05:51:10
5,810 USD 05:50:12
5,810.5 USD 05:46:12
5,811.75 USD 05:45:12
5,812.75 USD 05:44:10
5,813.25 USD 05:43:11
5,814.25 USD 05:42:09
5,812 USD 05:41:10
5,812.75 USD 05:40:12
5,813 USD 05:39:10
5,812.75 USD 05:38:12
5,810.75 USD 05:35:11
5,810.5 USD 05:34:10
5,811.25 USD 05:33:10
5,809.75 USD 05:30:14
5,808.5 USD 05:29:10
5,808.75 USD 05:27:10
5,807.75 USD 05:26:10
5,806.25 USD 05:25:11
5,805.25 USD 05:24:10
5,803.75 USD 05:23:10
5,802 USD 05:22:12
5,800.75 USD 05:21:11
5,802.75 USD 05:19:10
5,803.75 USD 05:18:09
5,802.75 USD 05:17:09
5,803.75 USD 05:16:10
5,804.75 USD 05:15:11
5,805.75 USD 05:14:10
5,804.5 USD 05:13:10
5,806.5 USD 05:12:10
5,807.5 USD 05:10:11
5,807 USD 05:09:09
5,806.5 USD 05:08:11
5,807.5 USD 05:07:10
5,807.75 USD 05:06:10
5,808 USD 05:05:10
5,809.25 USD 05:04:09
5,811.5 USD 05:03:08
5,813.5 USD 05:02:09
5,812.5 USD 05:01:11
5,812.75 USD 05:00:16
5,813.75 USD 04:59:10
5,814.25 USD 04:58:10
5,813 USD 04:56:09
5,814 USD 04:55:10
5,814.75 USD 04:54:09
5,817 USD 04:53:09
5,817.5 USD 04:52:09
5,817.75 USD 04:51:10
5,818.5 USD 04:49:10
5,817 USD 04:48:10
5,814.25 USD 04:47:10
5,815.25 USD 04:46:09
5,817.5 USD 04:45:10
5,815 USD 04:44:09
5,813.75 USD 04:43:10
5,815 USD 04:42:10
5,816 USD 04:41:10
5,816.75 USD 04:40:12
5,816.25 USD 04:39:09
5,815.25 USD 04:37:09
5,816.75 USD 04:36:09
5,817 USD 04:35:10
5,816 USD 04:34:10
5,815.75 USD 04:33:09
5,814.75 USD 04:32:10
5,816 USD 04:31:10
5,815.5 USD 04:30:13
5,816.75 USD 04:29:09
5,816.5 USD 04:28:10
5,818 USD 04:25:10
5,817.25 USD 04:24:09
5,817 USD 04:21:09
5,818 USD 04:20:11
5,817.25 USD 04:19:09
5,817 USD 04:18:08
5,817.5 USD 04:17:09
5,817 USD 04:16:10
5,816.5 USD 04:14:10
5,816.25 USD 04:13:10
5,816 USD 04:12:10
5,814.5 USD 04:11:09
5,814.25 USD 04:10:11
5,814.75 USD 04:09:09
5,814.5 USD 04:08:11
5,813.75 USD 04:06:10
5,814.5 USD 04:05:10
5,815 USD 04:04:10
5,816.5 USD 04:03:08
5,816.75 USD 04:01:12
5,817 USD 04:00:15
5,816.75 USD 03:58:09
5,816.5 USD 03:57:10
5,816 USD 03:56:09
5,816.75 USD 03:55:11
5,817.5 USD 03:54:09
5,817.75 USD 03:53:10
5,818.25 USD 03:52:10
5,818.75 USD 03:51:08
5,818.5 USD 03:50:10
5,819.75 USD 03:48:09
5,818.75 USD 03:47:09
5,819.5 USD 03:45:10
5,819.25 USD 03:44:10
5,818.5 USD 03:43:09
5,818.25 USD 03:42:09
5,818.5 USD 03:41:09
5,818.75 USD 03:40:12
5,819.5 USD 03:36:09
5,818.25 USD 03:35:11
5,819.75 USD 03:34:10
5,819.5 USD 03:33:09
5,819.75 USD 03:32:09
5,819 USD 03:31:10

Aluminum

  • Last : 1,716.25
  • High : 1,723
  • Low : 1,710.75
  • Max Fluctuation : 2.75
  • Max Fluctuation % : 0.22%
  • Open : 1,718.5
  • Time : 13:34:13
  • Yesterday : 1,719.5
  • Change % : 0.19%
  • Change : 3.25
Today Rates Time
1,716.25 USD 13:34:13
1,716.75 USD 13:28:15
1,716.25 USD 13:18:11
1,715.75 USD 13:16:14
1,717.25 USD 13:10:18
1,717.5 USD 13:09:14
1,716.75 USD 13:02:15
1,716.25 USD 13:01:19
1,716.75 USD 13:00:23
1,717.25 USD 12:59:14
1,715.25 USD 12:58:12
1,716.25 USD 12:57:13
1,715.75 USD 12:56:15
1,715.25 USD 12:54:13
1,715 USD 12:53:13
1,714.5 USD 12:52:14
1,714.25 USD 12:51:16
1,714 USD 12:50:17
1,714.5 USD 12:49:14
1,715.25 USD 12:47:13
1,714.75 USD 12:45:16
1,715 USD 12:44:14
1,714.75 USD 12:43:14
1,714 USD 12:41:13
1,713.25 USD 12:38:13
1,712.75 USD 12:37:14
1,713.25 USD 12:36:15
1,711.75 USD 12:35:14
1,711.25 USD 12:32:15
1,711 USD 12:30:23
1,711.25 USD 12:29:14
1,710.75 USD 12:28:15
1,711.75 USD 12:27:14
1,711.25 USD 12:26:13
1,712 USD 12:25:15
1,711.75 USD 12:24:15
1,712.25 USD 12:23:14
1,712.75 USD 12:19:16
1,713 USD 12:18:14
1,714.75 USD 12:15:15
1,714.25 USD 12:11:13
1,714.5 USD 12:10:16
1,714.75 USD 12:09:14
1,715 USD 12:08:14
1,715.5 USD 12:07:14
1,715.75 USD 12:03:12
1,716 USD 12:02:16
1,714.25 USD 11:45:18
1,714.5 USD 11:44:13
1,715 USD 11:43:14
1,714.25 USD 11:42:14
1,713.75 USD 11:41:14
1,714.75 USD 11:40:16
1,715.25 USD 11:36:15
1,716.25 USD 11:35:13
1,715.75 USD 11:34:13
1,715.25 USD 11:33:14
1,715.75 USD 11:32:15
1,716.75 USD 11:26:13
1,717.25 USD 11:25:17
1,717.75 USD 11:24:15
1,717.25 USD 11:22:15
1,717.75 USD 11:21:15
1,717.25 USD 11:20:18
1,715.75 USD 11:19:14
1,716.25 USD 11:18:13
1,715.75 USD 11:17:15
1,716.25 USD 11:16:14
1,716.75 USD 11:14:13
1,716.25 USD 11:12:15
1,715.75 USD 11:11:14
1,716.25 USD 11:10:17
1,715.75 USD 11:08:14
1,716.75 USD 11:07:13
1,716.25 USD 11:05:15
1,715.75 USD 11:04:15
1,716.25 USD 11:03:14
1,716.75 USD 11:02:16
1,716.25 USD 11:01:20
1,716.75 USD 11:00:24
1,715.75 USD 10:59:15
1,716 USD 10:58:18
1,715.75 USD 10:53:15
1,715.5 USD 10:52:16
1,714.25 USD 10:51:15
1,714.75 USD 10:50:20
1,713.75 USD 10:49:15
1,713.25 USD 10:48:16
1,712.75 USD 10:46:15
1,713.25 USD 10:45:17
1,712.5 USD 10:44:15
1,715.25 USD 10:39:16
1,715.75 USD 10:37:14
1,716.25 USD 10:34:16
1,715.75 USD 10:32:16
1,716 USD 10:30:20
1,716.75 USD 10:29:14
1,716.25 USD 10:28:15
1,715.5 USD 10:27:14
1,715.75 USD 10:26:15
1,716.25 USD 10:25:15
1,715.75 USD 10:24:14
1,716 USD 10:22:15
1,716.25 USD 10:21:15
1,716 USD 10:19:14
1,715.25 USD 10:17:15
1,714.25 USD 10:16:16
1,715.25 USD 10:15:16
1,714.75 USD 10:14:14
1,714.5 USD 10:13:14
1,714.75 USD 10:08:14
1,714.25 USD 10:07:13
1,714.5 USD 10:06:13
1,714 USD 10:05:15
1,713.5 USD 10:03:13
1,714.25 USD 10:02:15
1,713.75 USD 10:01:17
1,714 USD 09:59:13
1,714.75 USD 09:56:15
1,715.25 USD 09:55:16
1,715.75 USD 09:54:13
1,715.5 USD 09:53:12
1,715.75 USD 09:52:15
1,716 USD 09:51:14
1,717.25 USD 09:50:15
1,717.5 USD 09:49:14
1,717.75 USD 09:48:15
1,718.25 USD 09:47:14
1,718.75 USD 09:45:16
1,719.25 USD 09:41:15
1,719.75 USD 09:34:14
1,719.5 USD 09:32:14
1,719.25 USD 09:31:14
1,719.5 USD 09:30:18
1,719.25 USD 09:23:11
1,719 USD 09:22:13
1,719.5 USD 09:18:11
1,719.75 USD 09:17:12
1,719.5 USD 09:16:14
1,719.75 USD 09:13:12
1,719.5 USD 09:12:13
1,719.75 USD 09:11:12
1,719.25 USD 09:10:15
1,718.75 USD 09:09:12
1,719.25 USD 09:06:12
1,718.25 USD 09:04:12
1,719.25 USD 09:01:14
1,719.5 USD 08:48:12
1,719.75 USD 08:41:11
1,719.5 USD 08:36:11
1,719.75 USD 08:31:14
1,720 USD 08:16:13
1,719.75 USD 08:04:13
1,720.25 USD 07:58:12
1,720.5 USD 07:26:11
1,722 USD 06:41:20
1,722.75 USD 06:40:29
1,722.25 USD 06:31:12
1,722 USD 06:25:12
1,722.5 USD 06:23:11
1,722.75 USD 06:20:13
1,722.25 USD 06:11:11
1,721 USD 06:10:13
1,721.25 USD 06:07:10
1,721.75 USD 06:05:11
1,720.5 USD 06:00:16
1,721.25 USD 05:53:11
1,721.75 USD 05:42:09
1,721.5 USD 05:14:10
1,721.25 USD 05:12:10
1,720.75 USD 05:11:09
1,720.25 USD 05:10:11
1,720.75 USD 05:09:09
1,720 USD 05:08:11
1,719.75 USD 05:07:10
1,720.25 USD 05:05:10
1,720.5 USD 05:04:09
1,721 USD 05:03:08
1,721.25 USD 05:00:16
1,721.75 USD 04:59:10
1,721.25 USD 04:55:10
1,721.5 USD 04:54:09
1,721.75 USD 04:45:10
1,721.5 USD 04:36:09
1,722.75 USD 04:27:10
1,723 USD 04:22:09
1,722.75 USD 04:21:09
1,722.5 USD 04:20:11
1,721.25 USD 04:19:09
1,721.5 USD 04:18:08
1,720.25 USD 04:06:10
1,720.5 USD 04:04:10
1,721.25 USD 04:03:08
1,720.75 USD 04:02:10
1,721 USD 03:55:11
1,720.5 USD 03:54:09
1,719.75 USD 03:53:10
1,719 USD 03:48:09
1,718.5 USD 03:41:09
1,718.75 USD 03:37:09
1,718.5 USD 03:30:12

Lead

  • Last : 2,158.5
  • High : 2,159.5
  • Low : 2,133
  • Max Fluctuation : 6
  • Max Fluctuation % : 0.37%
  • Open : 2,144.75
  • Time : 13:34:13
  • Yesterday : 2,136.5
  • Change % : 1.03%
  • Change : 22
Today Rates Time
2,158.5 USD 13:34:13
2,159.5 USD 13:33:16
2,157.25 USD 13:26:14
2,156.25 USD 13:22:13
2,156 USD 13:13:13
2,155.75 USD 13:12:15
2,156 USD 13:09:14
2,156.25 USD 13:08:11
2,156 USD 13:07:13
2,156.5 USD 13:04:16
2,156.25 USD 13:03:11
2,156 USD 13:02:15
2,156.25 USD 13:01:19
2,156.75 USD 12:59:14
2,156.25 USD 12:58:12
2,156 USD 12:57:14
2,156.75 USD 12:54:13
2,154.75 USD 12:53:13
2,154.5 USD 12:51:16
2,154 USD 12:50:17
2,154.75 USD 12:49:14
2,153.25 USD 12:48:13
2,151.25 USD 12:47:13
2,151.5 USD 12:46:15
2,151.25 USD 12:42:12
2,151.5 USD 12:41:13
2,151.25 USD 12:40:18
2,149 USD 12:38:13
2,148.75 USD 12:36:15
2,149.5 USD 12:35:14
2,148 USD 12:34:14
2,149.25 USD 12:32:15
2,150 USD 12:31:17
2,150.5 USD 12:30:23
2,149.5 USD 12:29:14
2,151 USD 12:27:14
2,151.5 USD 12:25:15
2,153 USD 12:23:14
2,155 USD 12:21:15
2,155.5 USD 12:19:16
2,154.75 USD 12:18:14
2,155.75 USD 12:17:13
2,154.75 USD 12:16:14
2,152.75 USD 12:15:15
2,152.5 USD 12:12:14
2,153.5 USD 12:10:16
2,153 USD 12:09:14
2,152.25 USD 12:08:14
2,153 USD 12:07:14
2,153.25 USD 12:06:13
2,155 USD 12:05:17
2,153 USD 12:04:15
2,152.75 USD 12:03:12
2,152 USD 12:02:16
2,149.5 USD 12:01:18
2,149.25 USD 12:00:24
2,149 USD 11:59:14
2,149.5 USD 11:58:14
2,149 USD 11:57:13
2,148.5 USD 11:56:13
2,149.5 USD 11:52:14
2,149.75 USD 11:51:14
2,148.75 USD 11:46:15
2,151.25 USD 11:44:13
2,149.25 USD 11:43:14
2,148.75 USD 11:42:14
2,147 USD 11:40:16
2,146.25 USD 11:37:14
2,145.75 USD 11:36:15
2,147.75 USD 11:34:13
2,146.25 USD 11:32:15
2,148 USD 11:31:19
2,148.25 USD 11:30:19
2,147.5 USD 11:28:15
2,147 USD 11:27:14
2,146.5 USD 11:23:13
2,146.25 USD 11:22:15
2,146 USD 11:19:14
2,145 USD 11:18:13
2,147.25 USD 11:17:15
2,147.5 USD 11:14:13
2,146.25 USD 11:13:14
2,144 USD 11:12:15
2,143.75 USD 11:11:14
2,144 USD 11:10:17
2,143.5 USD 11:06:14
2,143.75 USD 11:05:15
2,146 USD 11:04:15
2,150.5 USD 11:02:16
2,144.5 USD 11:01:20
2,143.5 USD 11:00:24
2,143.75 USD 10:59:15
2,142.75 USD 10:58:18
2,141.5 USD 10:57:15
2,140.75 USD 10:56:15
2,142 USD 10:54:14
2,141.5 USD 10:53:15
2,142.25 USD 10:52:16
2,138.75 USD 10:51:15
2,136.75 USD 10:50:20
2,136.5 USD 10:49:15
2,136 USD 10:48:16
2,136.5 USD 10:47:15
2,136.75 USD 10:46:15
2,136.5 USD 10:45:17
2,135.5 USD 10:43:15
2,136.5 USD 10:41:15
2,134.25 USD 10:39:16
2,135.25 USD 10:38:15
2,134.5 USD 10:37:14
2,135 USD 10:36:15
2,136.5 USD 10:33:14
2,134.25 USD 10:31:18
2,133.75 USD 10:30:20
2,133.25 USD 10:27:14
2,133.75 USD 10:25:15
2,133 USD 10:24:14
2,133.75 USD 10:20:18
2,133.25 USD 10:16:16
2,134.5 USD 10:15:16
2,135.25 USD 10:14:14
2,135.75 USD 10:13:14
2,136 USD 10:12:15
2,136.25 USD 10:11:14
2,135.75 USD 10:10:18
2,136.25 USD 10:09:14
2,136 USD 10:08:14
2,136.25 USD 10:07:14
2,137.25 USD 10:04:15
2,137.75 USD 10:00:25
2,137.25 USD 09:59:13
2,137.5 USD 09:58:14
2,137 USD 09:57:14
2,137.75 USD 09:56:15
2,137.5 USD 09:55:16
2,137.75 USD 09:54:13
2,138 USD 09:53:12
2,138.25 USD 09:52:15
2,139.75 USD 09:40:18
2,139.25 USD 09:39:15
2,139.75 USD 09:36:15
2,139.25 USD 09:32:14
2,139 USD 09:31:14
2,138.25 USD 09:30:18
2,138 USD 09:29:13
2,138.25 USD 09:28:15
2,138.5 USD 09:26:12
2,138.75 USD 09:25:14
2,139 USD 09:24:14
2,138.75 USD 09:22:13
2,139 USD 09:16:14
2,139.25 USD 09:15:14
2,141.25 USD 09:14:12
2,141.75 USD 09:12:13
2,142.25 USD 09:11:12
2,142 USD 09:09:12
2,142.75 USD 09:06:12
2,142.5 USD 09:05:13
2,143.25 USD 08:46:12
2,142 USD 08:31:14
2,142.25 USD 08:16:13
2,142.5 USD 07:23:11
2,142.25 USD 07:18:10
2,141.75 USD 07:14:10
2,142 USD 07:10:13
2,143.25 USD 07:09:10
2,142.75 USD 07:08:10
2,143 USD 07:07:11
2,143.25 USD 07:06:10
2,143 USD 07:05:11
2,143.25 USD 07:04:10
2,143.5 USD 07:03:12
2,143 USD 07:02:10
2,143.5 USD 06:58:10
2,143.75 USD 06:48:11
2,143 USD 06:46:10
2,142.5 USD 06:45:11
2,143.5 USD 06:40:29
2,143.75 USD 06:37:11
2,142.75 USD 06:35:11
2,142 USD 06:34:11
2,141.75 USD 06:31:12
2,141.5 USD 06:24:11
2,140.75 USD 06:20:13
2,141 USD 06:10:13
2,141.75 USD 06:09:10
2,142 USD 05:54:10
2,141 USD 05:38:12
2,140.5 USD 05:31:12
2,140.75 USD 05:30:14
2,140 USD 05:19:10
2,140.5 USD 05:16:10
2,139.5 USD 05:14:10
2,139 USD 05:13:10
2,140.5 USD 05:10:11
2,140.25 USD 05:09:09
2,139.25 USD 05:04:09
2,140.25 USD 05:02:09
2,140.75 USD 05:00:16
2,140.25 USD 04:59:10
2,140 USD 04:54:09
2,140.25 USD 04:49:10
2,139.5 USD 04:46:09
2,139.75 USD 04:31:10
2,140 USD 04:20:11
2,139.25 USD 03:43:09
2,139.75 USD 03:42:09
2,140.5 USD 03:39:09
2,140.25 USD 03:34:10
2,140.75 USD 03:32:09
2,141.75 USD 03:31:10
2,144.75 USD 03:30:12

Zinc

  • Last : 2,429
  • High : 2,438
  • Low : 2,409.5
  • Max Fluctuation : 7.75
  • Max Fluctuation % : 0.2%
  • Open : 2,415.5
  • Time : 13:33:16
  • Yesterday : 2,417
  • Change % : 0.5%
  • Change : 12
Today Rates Time
2,429 USD 13:33:16
2,428 USD 13:32:14
2,426.75 USD 13:31:15
2,424.25 USD 13:30:18
2,432 USD 13:26:14
2,431.25 USD 13:25:16
2,429.75 USD 13:23:12
2,428.25 USD 13:16:14
2,428 USD 13:13:13
2,427.75 USD 13:11:13
2,428.25 USD 13:10:18
2,428 USD 13:09:14
2,428.25 USD 13:08:11
2,425.75 USD 13:05:14
2,424.75 USD 13:03:11
2,423 USD 13:02:15
2,422.5 USD 13:01:19
2,424 USD 13:00:23
2,424.25 USD 12:59:14
2,423.75 USD 12:58:12
2,425 USD 12:57:13
2,426.75 USD 12:56:15
2,427.5 USD 12:53:13
2,428 USD 12:52:14
2,429 USD 12:51:16
2,428.75 USD 12:50:17
2,429 USD 12:49:14
2,429.75 USD 12:48:13
2,430.75 USD 12:46:15
2,429.25 USD 12:45:16
2,429.5 USD 12:44:14
2,428.75 USD 12:43:14
2,429.75 USD 12:42:12
2,431 USD 12:41:13
2,429.5 USD 12:40:18
2,427.75 USD 12:38:13
2,426.5 USD 12:37:14
2,426.75 USD 12:36:15
2,425 USD 12:35:14
2,423.75 USD 12:34:14
2,423.5 USD 12:33:13
2,424 USD 12:32:15
2,423.5 USD 12:29:14
2,423.25 USD 12:28:15
2,423.75 USD 12:27:14
2,424 USD 12:26:13
2,422.75 USD 12:25:15
2,423.5 USD 12:24:15
2,422.5 USD 12:23:14
2,427.5 USD 12:22:15
2,426.25 USD 12:21:14
2,428 USD 12:20:17
2,428.75 USD 12:19:16
2,428.5 USD 12:18:14
2,432.75 USD 12:17:13
2,432.25 USD 12:16:14
2,431.25 USD 12:15:15
2,431.75 USD 12:13:14
2,432 USD 12:12:14
2,432.5 USD 12:10:16
2,433.25 USD 12:08:14
2,434.5 USD 12:07:14
2,436.25 USD 12:06:13
2,436.75 USD 12:05:17
2,437.75 USD 12:04:15
2,438 USD 12:03:12
2,436.25 USD 12:02:16
2,432 USD 12:01:18
2,431.25 USD 12:00:24
2,429.5 USD 11:59:14
2,431.25 USD 11:58:14
2,430.75 USD 11:57:13
2,430.5 USD 11:56:13
2,431 USD 11:55:16
2,430.75 USD 11:54:14
2,430.5 USD 11:52:14
2,431.75 USD 11:51:14
2,431.25 USD 11:50:16
2,429.75 USD 11:48:12
2,429.25 USD 11:47:13
2,429.5 USD 11:46:15
2,429 USD 11:45:18
2,429.5 USD 11:44:13
2,428.75 USD 11:43:14
2,428.25 USD 11:42:14
2,429.75 USD 11:41:14
2,428.5 USD 11:40:16
2,429.5 USD 11:39:14
2,429.25 USD 11:38:13
2,428.5 USD 11:37:14
2,429 USD 11:36:15
2,429.75 USD 11:31:19
2,427.75 USD 11:30:19
2,428.25 USD 11:29:13
2,427.75 USD 11:27:14
2,428.25 USD 11:25:17
2,428.5 USD 11:24:15
2,430.25 USD 11:23:13
2,433.25 USD 11:22:15
2,432.5 USD 11:21:15
2,431.25 USD 11:18:13
2,432 USD 11:17:15
2,431.75 USD 11:16:15
2,431.25 USD 11:14:13
2,431.5 USD 11:12:15
2,430.5 USD 11:10:17
2,431.25 USD 11:09:13
2,430.25 USD 11:08:14
2,430.75 USD 11:07:13
2,430.25 USD 11:06:14
2,432 USD 11:05:15
2,430.75 USD 11:04:15
2,431.5 USD 11:00:24
2,430.5 USD 10:59:15
2,429.25 USD 10:57:15
2,428.75 USD 10:56:15
2,426.5 USD 10:55:17
2,428.5 USD 10:54:14
2,430.75 USD 10:53:15
2,431.25 USD 10:52:16
2,430.25 USD 10:51:15
2,429.25 USD 10:50:20
2,428.75 USD 10:47:15
2,429.75 USD 10:46:15
2,428.5 USD 10:45:17
2,429 USD 10:44:15
2,430.25 USD 10:43:15
2,432.25 USD 10:42:18
2,433.5 USD 10:41:15
2,429.5 USD 10:39:16
2,432.25 USD 10:38:15
2,433 USD 10:37:14
2,433.5 USD 10:35:15
2,432.75 USD 10:34:16
2,433.5 USD 10:33:14
2,431.75 USD 10:32:16
2,430.75 USD 10:31:18
2,428.75 USD 10:30:20
2,427.5 USD 10:29:14
2,426.5 USD 10:28:15
2,426.75 USD 10:25:15
2,427 USD 10:24:14
2,428 USD 10:23:14
2,428.75 USD 10:22:15
2,430 USD 10:21:15
2,428.75 USD 10:20:18
2,429 USD 10:19:14
2,427 USD 10:18:14
2,427.5 USD 10:17:15
2,427.25 USD 10:16:16
2,426.75 USD 10:15:16
2,428 USD 10:14:14
2,427.5 USD 10:13:14
2,429 USD 10:11:14
2,428.75 USD 10:10:18
2,429.5 USD 10:09:14
2,429.25 USD 10:08:14
2,428.75 USD 10:07:13
2,430.75 USD 10:06:13
2,431 USD 10:05:15
2,431.75 USD 10:01:17
2,431.25 USD 10:00:25
2,429.5 USD 09:59:13
2,428.25 USD 09:58:14
2,428 USD 09:57:14
2,427.75 USD 09:56:15
2,427.25 USD 09:55:16
2,425.75 USD 09:53:12
2,426.75 USD 09:52:15
2,429.75 USD 09:50:15
2,430 USD 09:49:14
2,429.75 USD 09:46:16
2,430.25 USD 09:44:15
2,430.75 USD 09:43:14
2,431 USD 09:42:14
2,430.5 USD 09:41:15
2,430.75 USD 09:40:18
2,431.25 USD 09:39:15
2,431.5 USD 09:36:15
2,431.75 USD 09:35:16
2,431 USD 09:34:14
2,431.75 USD 09:33:16
2,430.5 USD 09:32:14
2,429.25 USD 09:31:14
2,426.75 USD 09:27:12
2,427.25 USD 09:26:12
2,427 USD 09:25:14
2,427.75 USD 09:20:15
2,426.75 USD 09:19:12
2,427.25 USD 09:18:11
2,427.75 USD 09:17:12
2,427 USD 09:16:14
2,426.75 USD 09:15:14
2,427.25 USD 09:14:12
2,429.25 USD 09:12:13
2,429.5 USD 09:11:12
2,428.5 USD 09:07:11
2,427.25 USD 09:06:12
2,426.75 USD 09:05:13
2,426 USD 09:04:12
2,427 USD 09:03:11
2,427.25 USD 09:02:13
2,427 USD 09:00:18
2,425.25 USD 08:59:11
2,424.75 USD 08:58:11
2,425.5 USD 08:57:12
2,426 USD 08:56:12
2,425.75 USD 08:55:12
2,425.5 USD 08:54:11
2,425.25 USD 08:49:12
2,425.75 USD 08:45:13
2,425 USD 08:44:11
2,424.25 USD 08:43:11
2,423.75 USD 08:33:11
2,423.5 USD 08:31:14
2,422.75 USD 08:06:11
2,423.5 USD 07:55:13
2,423.75 USD 07:18:10
2,423 USD 07:11:10
2,423.25 USD 07:10:13
2,422.75 USD 07:05:11
2,423.5 USD 07:03:12
2,422.5 USD 07:02:10
2,421.5 USD 07:00:20
2,421.25 USD 06:59:10
2,421.75 USD 06:58:10
2,422.75 USD 06:51:11
2,422.5 USD 06:50:12
2,422.75 USD 06:48:11
2,422.5 USD 06:43:13
2,421.5 USD 06:40:29
2,422 USD 06:39:23
2,422.25 USD 06:38:11
2,423.5 USD 06:37:11
2,422.5 USD 06:36:11
2,422 USD 06:35:11
2,421.25 USD 06:34:11
2,421 USD 06:33:10
2,419.5 USD 06:32:12
2,419 USD 06:31:12
2,418.75 USD 06:30:15
2,418.5 USD 06:24:11
2,417.75 USD 06:22:10
2,418.75 USD 06:21:11
2,419.5 USD 06:17:10
2,418.5 USD 06:16:11
2,418.25 USD 06:15:12
2,418.5 USD 06:10:13
2,419 USD 06:09:10
2,419.25 USD 06:08:11
2,420 USD 06:07:10
2,419.5 USD 06:06:10
2,420 USD 06:05:11
2,419.75 USD 06:04:11
2,420.5 USD 06:02:12
2,418.5 USD 06:01:12
2,418 USD 06:00:16
2,417.75 USD 05:45:12
2,418 USD 05:44:10
2,418.5 USD 05:43:11
2,419 USD 05:41:10
2,418 USD 05:40:12
2,418.25 USD 05:39:10
2,419 USD 05:38:12
2,418.5 USD 05:37:10
2,419.5 USD 05:36:10
2,418.25 USD 05:35:11
2,418 USD 05:34:10
2,418.25 USD 05:32:11
2,419.25 USD 05:31:12
2,420.25 USD 05:30:14
2,418.5 USD 05:29:10
2,417.5 USD 05:28:10
2,415.75 USD 05:27:10
2,413.75 USD 05:26:10
2,413.5 USD 05:25:11
2,412.25 USD 05:24:10
2,411 USD 05:22:12
2,410.5 USD 05:21:11
2,410.75 USD 05:20:11
2,410.25 USD 05:18:09
2,410.75 USD 05:17:09
2,410.25 USD 05:16:10
2,411.25 USD 05:15:11
2,411.75 USD 05:14:10
2,410.25 USD 05:13:10
2,411.5 USD 05:10:11
2,411.25 USD 05:09:09
2,412 USD 05:08:11
2,413 USD 05:07:10
2,412 USD 05:06:10
2,409.5 USD 05:05:10
2,410.75 USD 05:04:09
2,413 USD 05:03:08
2,413.5 USD 05:02:09
2,412.25 USD 05:01:11
2,411.75 USD 05:00:16
2,413.75 USD 04:59:10
2,414.75 USD 04:58:10
2,414.25 USD 04:57:09
2,413 USD 04:56:09
2,411 USD 04:55:10
2,410.75 USD 04:54:09
2,411.5 USD 04:52:09
2,411.25 USD 04:51:10
2,413.25 USD 04:50:11
2,413.75 USD 04:49:10
2,413.5 USD 04:48:09
2,411.25 USD 04:46:09
2,414.75 USD 04:45:10
2,413.75 USD 04:44:09
2,414.75 USD 04:41:10
2,413.5 USD 04:40:12
2,414 USD 04:38:09
2,413.75 USD 04:36:09
2,414.75 USD 04:35:10
2,413.25 USD 04:34:10
2,416.75 USD 04:33:09
2,415.5 USD 04:32:10
2,415 USD 04:31:10
2,416.5 USD 04:30:13
2,414.5 USD 04:28:10
2,414 USD 04:22:09
2,414.75 USD 04:20:11
2,413.25 USD 04:19:09
2,414.75 USD 04:18:08
2,415.5 USD 04:08:11
2,415.75 USD 03:54:09
2,417.75 USD 03:52:10
2,418 USD 03:50:10
2,418.5 USD 03:49:10
2,417.5 USD 03:44:10
2,415.25 USD 03:42:09
2,416.5 USD 03:39:09
2,417 USD 03:37:09
2,417.25 USD 03:36:09
2,415.5 USD 03:33:09
2,415.75 USD 03:32:09
2,415.5 USD 03:31:10

Charts & Historical Data + Technical Tool Copper

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 5,719 USD
  • Change / 15 Days: 72.5 USD
  • Change / 15 Days %: 1.27%

1 Month Chart

  • 1 Month Average: 5,751 USD
  • Change / 1 Month: 40.5 USD
  • Change / 1 Month %: 0.7%

3 Month Chart

  • 3 Month Average: 5,795 USD
  • Change / 3 Month: 3.5 USD
  • Change / 3 Month %: 0.06%

6 Month Chart

  • 6 Month Average: 5,911 USD
  • Change / 6 Month: 119.5 USD
  • Change / 6 Month %: 2.06%
US Markets Rates Change؟ Low؟ High؟ Time
High Grade Copper 2.6185 (0.5%) 0.013 2.6155 2.6475 13:34:13
Iron Ore 62% Fe CFR 92.91 (0.74%) 0.68 92.23 92.91 13:30:18
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change؟ Low؟ High؟ Time
Uranium 24.95 (0.2%) 0.05 24.9 24.95 00:41:09
US Steel Coil 535 (3.55%) 19 530 554 01:43:09
Zinc CME 2520 (0%) 0 2520 2530 08:50:12