Online Forum

Base Metals

Subject Rates Change؟ Low؟ High؟ Time
Aluminum 1826.75 (0.16%) 3 1823.25 1836.25 12:26:33
Lead 1823.75 (0.12%) 2.25 1816.75 1829.25 12:26:33
Zinc 2572 (0.96%) 24.75 2567 2607.75 12:26:33
Copper 6045.5 (0.21%) 12.5 6033 6080 12:26:34
Subject Rates Change؟ Low High Time
Nickel 11977.5 (0.23%) 27.5 11960 12060 12:26:33
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 19467.5 (0.04%) 7.5 19460 19482.5 12:08:35
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 6,045.5
  • High : 6,080
  • Low : 6,033
  • Max Fluctuation : 8.5
  • Max Fluctuation % : 0.01%
  • Open : 6,075.25
  • Time : 12:26:34
  • Yesterday : 6,058
  • Change % : 0.21%
  • Change : 12.5
Today Rates Time
6,045.5 Rial 12:26:34
6,045.75 Rial 12:25:34
6,043 Rial 12:23:29
6,044 Rial 12:22:31
6,041 Rial 12:21:34
6,041.25 Rial 12:20:37
6,040.75 Rial 12:19:29
6,041 Rial 12:18:29
6,040 Rial 12:17:32
6,039.5 Rial 12:16:25
6,038.5 Rial 12:15:29
6,036.75 Rial 12:13:26
6,038.25 Rial 12:12:29
6,037.75 Rial 12:11:26
6,039 Rial 12:11:10
6,037.5 Rial 12:10:31
6,034 Rial 12:09:30
6,038 Rial 12:08:25
6,039 Rial 12:06:23
6,040.25 Rial 12:05:27
6,039.25 Rial 12:04:27
6,042.25 Rial 12:03:29
6,039.25 Rial 12:02:31
6,039.5 Rial 12:01:35
6,041.5 Rial 12:00:37
6,042.25 Rial 11:59:28
6,039.5 Rial 11:57:27
6,037 Rial 11:56:27
6,036.5 Rial 11:55:23
6,035 Rial 11:54:24
6,033 Rial 11:53:27
6,034.75 Rial 11:52:24
6,035.25 Rial 11:51:23
6,036.5 Rial 11:50:29
6,038.5 Rial 11:49:26
6,039 Rial 11:48:27
6,038.5 Rial 11:47:23
6,039.25 Rial 11:46:23
6,041.5 Rial 11:45:31
6,043.25 Rial 11:44:28
6,041.5 Rial 11:43:26
6,042.75 Rial 11:42:30
6,039.75 Rial 11:41:26
6,038.25 Rial 11:40:31
6,036.5 Rial 11:39:26
6,034.25 Rial 11:38:27
6,038 Rial 11:37:27
6,040.75 Rial 11:36:24
6,038.75 Rial 11:35:26
6,041.25 Rial 11:34:30
6,044.75 Rial 11:33:32
6,046.25 Rial 11:31:33
6,037.75 Rial 11:29:29
6,038 Rial 11:28:24
6,039.5 Rial 11:27:25
6,037.5 Rial 11:26:23
6,037.25 Rial 11:25:28
6,038.25 Rial 11:24:28
6,037.25 Rial 11:23:23
6,037.5 Rial 11:22:26
6,036.25 Rial 11:21:29
6,036 Rial 11:20:31
6,037.75 Rial 11:19:22
6,037.25 Rial 11:18:26
6,039.75 Rial 11:17:25
6,036.75 Rial 11:16:28
6,038.5 Rial 11:15:26
6,038.75 Rial 11:14:23
6,035.5 Rial 11:13:27
6,039.75 Rial 11:12:26
6,041.5 Rial 11:11:25
6,044.25 Rial 11:09:24
6,041 Rial 11:08:24
6,040.25 Rial 11:07:25
6,039.75 Rial 11:06:21
6,040.75 Rial 11:05:23
6,041.5 Rial 11:04:22
6,037 Rial 11:02:26
6,036.5 Rial 11:01:28
6,035.5 Rial 11:00:30
6,037 Rial 10:59:17
6,036.5 Rial 10:58:17
6,039.5 Rial 10:56:15
6,041.5 Rial 10:55:17
6,040.25 Rial 10:54:19
6,038.75 Rial 10:53:16
6,039.5 Rial 10:52:16
6,039.75 Rial 10:51:18
6,038.25 Rial 10:49:16
6,039.5 Rial 10:48:17
6,040 Rial 10:47:14
6,039.75 Rial 10:46:14
6,039 Rial 10:45:17
6,041.75 Rial 10:44:13
6,042.75 Rial 10:43:15
6,042.25 Rial 10:40:19
6,040.5 Rial 10:39:14
6,041.5 Rial 10:38:13
6,043.25 Rial 10:37:15
6,044.25 Rial 10:35:14
6,047.25 Rial 10:33:15
6,045.75 Rial 10:32:15
6,046 Rial 10:31:18
6,049.5 Rial 10:30:21
6,046 Rial 10:29:14
6,045.75 Rial 10:28:15
6,044.5 Rial 10:27:14
6,043.75 Rial 10:26:14
6,045.25 Rial 10:24:14
6,045 Rial 10:23:13
6,045.25 Rial 10:22:14
6,043.25 Rial 10:21:15
6,043.75 Rial 10:20:15
6,043 Rial 10:19:14
6,044 Rial 10:18:14
6,044.25 Rial 10:17:14
6,043.75 Rial 10:16:15
6,046.5 Rial 10:15:15
6,046 Rial 10:14:14
6,047.5 Rial 10:13:16
6,049 Rial 10:12:15
6,049.25 Rial 10:10:16
6,050.5 Rial 10:09:14
6,051.25 Rial 10:08:13
6,050.5 Rial 10:07:15
6,053 Rial 10:05:14
6,051.5 Rial 10:04:14
6,053.5 Rial 10:03:14
6,054.25 Rial 10:02:15
6,048.25 Rial 10:01:19
6,050 Rial 10:00:24
6,051.25 Rial 09:59:13
6,051.5 Rial 09:55:14
6,051.25 Rial 09:53:13
6,051.75 Rial 09:51:14
6,052.25 Rial 09:50:15
6,051.5 Rial 09:49:14
6,052 Rial 09:48:13
6,052.25 Rial 09:46:13
6,053 Rial 09:45:14
6,054.75 Rial 09:44:13
6,055.75 Rial 09:42:13
6,056.25 Rial 09:41:14
6,056.5 Rial 09:40:17
6,057.5 Rial 09:39:14
6,057.25 Rial 09:38:12
6,055.5 Rial 09:37:13
6,055.25 Rial 09:36:12
6,054 Rial 09:34:12
6,053.5 Rial 09:32:14
6,054.25 Rial 09:31:15
6,055.25 Rial 09:30:17
6,055 Rial 09:28:13
6,055.75 Rial 09:27:12
6,055 Rial 09:26:13
6,055.5 Rial 09:20:15
6,055.75 Rial 09:19:13
6,055.25 Rial 09:18:12
6,054.25 Rial 09:16:14
6,054.75 Rial 09:11:12
6,055 Rial 09:10:15
6,054.75 Rial 09:08:13
6,054.25 Rial 09:04:13
6,054 Rial 09:03:14
6,053.75 Rial 09:02:13
6,053.25 Rial 09:00:22
6,053 Rial 08:55:13
6,052.5 Rial 08:54:12
6,052.75 Rial 08:53:12
6,053 Rial 08:52:13
6,052.5 Rial 08:50:15
6,052 Rial 08:49:14
6,051.75 Rial 08:47:12
6,053 Rial 08:46:13
6,052.5 Rial 08:45:13
6,051.5 Rial 08:43:13
6,052 Rial 08:42:17
6,051.5 Rial 08:41:12
6,050.25 Rial 08:39:12
6,051.5 Rial 08:38:12
6,050.75 Rial 08:37:13
6,053.75 Rial 08:33:12
6,054.25 Rial 08:32:12
6,053.75 Rial 08:31:14
6,053.25 Rial 08:29:12
6,054 Rial 08:28:12
6,057 Rial 08:27:12
6,056.5 Rial 08:25:13
6,057 Rial 08:24:12
6,057.25 Rial 08:23:11
6,057.5 Rial 08:22:12
6,056.5 Rial 08:21:13
6,055.75 Rial 08:19:12
6,057.75 Rial 08:16:13
6,057.5 Rial 08:15:12
6,058.75 Rial 08:13:13
6,057.75 Rial 08:11:12
6,057.5 Rial 08:10:13
6,056.25 Rial 08:09:12
6,055.5 Rial 08:06:11
6,056.5 Rial 08:05:12
6,057.25 Rial 08:04:11
6,058 Rial 08:03:12
6,057.5 Rial 08:02:12
6,057 Rial 08:01:16
6,056.25 Rial 08:00:18
6,056.75 Rial 07:59:12
6,057.25 Rial 07:58:11
6,057.5 Rial 07:57:12
6,056.75 Rial 07:55:12
6,056 Rial 07:54:11
6,056.5 Rial 07:53:15
6,055.5 Rial 07:52:12
6,055.25 Rial 07:51:11
6,054.5 Rial 07:50:13
6,054.25 Rial 07:49:13
6,051.5 Rial 07:48:11
6,052.75 Rial 07:47:12
6,053.25 Rial 07:45:12
6,053.75 Rial 07:44:12
6,053.5 Rial 07:43:13
6,052.5 Rial 07:42:12
6,053.75 Rial 07:41:14
6,052.75 Rial 07:40:13
6,052 Rial 07:39:12
6,052.25 Rial 07:38:11
6,050.75 Rial 07:37:12
6,051.75 Rial 07:36:12
6,052.5 Rial 07:35:13
6,054.75 Rial 07:33:12
6,055.5 Rial 07:32:12
6,055.75 Rial 07:31:14
6,056.5 Rial 07:30:16
6,056.75 Rial 07:28:12
6,057.5 Rial 07:27:11
6,057.25 Rial 07:26:11
6,058.5 Rial 07:25:13
6,059 Rial 07:24:11
6,059.75 Rial 07:23:12
6,061.75 Rial 07:22:12
6,061.25 Rial 07:21:12
6,062 Rial 07:20:13
6,061.25 Rial 07:17:11
6,062.75 Rial 07:16:11
6,060.75 Rial 07:15:13
6,060 Rial 07:14:11
6,058.25 Rial 07:13:12
6,057.5 Rial 07:12:12
6,058.5 Rial 07:09:12
6,059.25 Rial 07:08:12
6,060.5 Rial 07:07:12
6,064 Rial 07:06:11
6,065 Rial 07:05:12
6,064.25 Rial 07:04:11
6,065 Rial 07:03:12
6,060.5 Rial 07:02:11
6,060 Rial 07:01:14
6,059.25 Rial 07:00:16
6,057.5 Rial 06:59:12
6,057.25 Rial 06:58:12
6,057 Rial 06:57:12
6,056.25 Rial 06:56:11
6,056.75 Rial 06:54:11
6,056.25 Rial 06:53:11
6,056.5 Rial 06:51:11
6,057.5 Rial 06:50:12
6,056 Rial 06:49:12
6,056.5 Rial 06:48:11
6,059.25 Rial 06:47:11
6,058.75 Rial 06:46:11
6,058.25 Rial 06:45:12
6,058 Rial 06:44:12
6,058.5 Rial 06:43:13
6,057.5 Rial 06:42:12
6,058.75 Rial 06:41:10
6,060.75 Rial 06:40:12
6,061.5 Rial 06:38:12
6,061 Rial 06:37:12
6,061.75 Rial 06:36:11
6,061.5 Rial 06:34:32
6,061.75 Rial 06:33:54
6,061.5 Rial 06:33:52
6,063.25 Rial 06:33:37
6,062.25 Rial 06:31:51
6,061.25 Rial 06:29:52
6,063 Rial 06:29:52
6,064.5 Rial 06:28:00
6,064.5 Rial 06:28:00
6,065.5 Rial 06:27:38
6,063.5 Rial 06:27:20
6,061.75 Rial 06:23:43
6,062 Rial 06:23:43
6,062.25 Rial 06:21:12
6,062.5 Rial 06:19:12
6,062 Rial 06:18:11
6,065.25 Rial 06:16:11
6,064.25 Rial 06:15:13
6,068.25 Rial 06:14:11
6,069 Rial 06:13:12
6,069.75 Rial 06:12:12
6,070.25 Rial 06:10:14
6,070 Rial 06:09:12
6,068.75 Rial 06:08:13
6,067.75 Rial 06:07:13
6,066.75 Rial 06:05:12
6,068.25 Rial 06:04:12
6,073.25 Rial 06:03:11
6,073 Rial 06:02:12
6,071 Rial 06:01:14
6,071.25 Rial 06:00:20
6,070.5 Rial 05:58:12
6,071.5 Rial 05:57:12
6,071.75 Rial 05:56:11
6,069.5 Rial 05:55:12
6,070.5 Rial 05:54:11
6,069.25 Rial 05:53:13
6,069.5 Rial 05:52:11
6,070.75 Rial 05:51:12
6,069.25 Rial 05:50:14
6,069.75 Rial 05:49:12
6,067.75 Rial 05:47:13
6,070 Rial 05:46:12
6,067 Rial 05:45:17
6,070.5 Rial 05:44:12
6,071.25 Rial 05:43:16
6,072.25 Rial 05:42:11
6,072.5 Rial 05:41:15
6,073 Rial 05:40:14
6,074.25 Rial 05:39:12
6,075.75 Rial 05:38:12
6,075 Rial 05:37:12
6,073 Rial 05:36:11
6,075.75 Rial 05:35:12
6,075.5 Rial 05:34:13
6,076.25 Rial 05:33:11
6,074.75 Rial 05:32:13
6,073.25 Rial 05:31:13
6,072.75 Rial 05:30:15
6,071.75 Rial 05:29:13
6,071.25 Rial 05:28:12
6,071.5 Rial 05:27:12
6,068.75 Rial 05:23:12
6,067.75 Rial 05:22:12
6,067.25 Rial 05:21:11
6,068.25 Rial 05:19:11
6,067.5 Rial 05:18:12
6,068 Rial 05:17:10
6,067.5 Rial 05:16:12
6,067 Rial 05:14:12
6,066.5 Rial 05:11:11
6,068 Rial 05:10:13
6,068.5 Rial 05:09:11
6,071 Rial 05:08:11
6,070.25 Rial 05:06:11
6,069.25 Rial 05:05:12
6,068.5 Rial 05:02:12
6,067.5 Rial 05:00:18
6,070 Rial 04:58:12
6,069.75 Rial 04:57:12
6,069.5 Rial 04:52:13
6,069 Rial 04:51:12
6,070.5 Rial 04:50:13
6,070.75 Rial 04:49:12
6,070.5 Rial 04:48:11
6,071.25 Rial 04:45:13
6,070.5 Rial 04:44:12
6,072 Rial 04:43:11
6,071.75 Rial 04:42:11
6,070.5 Rial 04:41:10
6,073.75 Rial 04:40:13
6,076.75 Rial 04:39:11
6,075.75 Rial 04:38:11
6,078.75 Rial 04:37:12
6,077.25 Rial 04:36:11
6,076 Rial 04:35:11
6,078.75 Rial 04:34:11
6,080 Rial 04:33:11
6,079.5 Rial 04:32:11
6,077.25 Rial 04:31:13
6,075.25 Rial 04:30:16

Aluminum

  • Last : 1,826.75
  • High : 1,836.25
  • Low : 1,823.25
  • Max Fluctuation : 3.5
  • Max Fluctuation % : 0.01%
  • Open : 1,831.5
  • Time : 12:26:33
  • Yesterday : 1,829.75
  • Change % : 0.16%
  • Change : 3
Today Rates Time
1,826.75 Rial 12:26:33
1,827 Rial 12:25:34
1,826.25 Rial 12:24:31
1,827.25 Rial 12:22:31
1,827.75 Rial 12:21:33
1,827.25 Rial 12:19:28
1,827.75 Rial 12:18:29
1,828.25 Rial 12:17:31
1,828.5 Rial 12:16:25
1,826.5 Rial 12:15:29
1,826.25 Rial 12:14:25
1,825.75 Rial 12:12:29
1,824.75 Rial 12:10:31
1,824 Rial 12:09:30
1,824.75 Rial 12:08:25
1,826.25 Rial 12:05:27
1,826.5 Rial 12:04:27
1,827.25 Rial 12:01:34
1,827 Rial 12:00:36
1,827.5 Rial 11:59:28
1,826.75 Rial 11:58:23
1,827.75 Rial 11:57:27
1,827 Rial 11:56:27
1,826 Rial 11:55:23
1,825.25 Rial 11:54:24
1,825.5 Rial 11:53:27
1,825.75 Rial 11:49:26
1,826.25 Rial 11:47:23
1,827.75 Rial 11:46:23
1,827.25 Rial 11:45:31
1,828 Rial 11:44:28
1,827.5 Rial 11:43:26
1,829.25 Rial 11:42:30
1,828.5 Rial 11:41:26
1,827.75 Rial 11:40:31
1,826.25 Rial 11:39:26
1,827.5 Rial 11:38:27
1,828 Rial 11:37:27
1,828.75 Rial 11:36:24
1,826.75 Rial 11:35:26
1,827.75 Rial 11:34:30
1,827.5 Rial 11:33:31
1,826.75 Rial 11:32:29
1,827 Rial 11:31:32
1,823.5 Rial 11:30:32
1,823.25 Rial 11:29:28
1,824 Rial 11:27:24
1,824.5 Rial 11:26:23
1,825.5 Rial 11:25:28
1,826 Rial 11:24:27
1,825.5 Rial 11:23:23
1,824.5 Rial 11:22:26
1,826.25 Rial 11:21:28
1,826.5 Rial 11:20:30
1,827 Rial 11:19:22
1,827.75 Rial 11:18:26
1,828.75 Rial 11:17:25
1,828 Rial 11:16:28
1,828.5 Rial 11:15:26
1,829 Rial 11:14:23
1,828.25 Rial 11:13:26
1,829.25 Rial 11:11:25
1,830.75 Rial 11:10:26
1,829.25 Rial 11:08:23
1,829 Rial 11:05:23
1,829.25 Rial 11:04:22
1,828.75 Rial 11:03:22
1,828 Rial 11:02:26
1,827.75 Rial 11:01:28
1,828 Rial 11:00:29
1,828.25 Rial 10:59:17
1,828.75 Rial 10:58:17
1,829.75 Rial 10:56:15
1,830 Rial 10:55:17
1,829.5 Rial 10:54:19
1,830.5 Rial 10:52:16
1,832.25 Rial 10:51:18
1,830.75 Rial 10:50:20
1,831.25 Rial 10:49:16
1,831.5 Rial 10:48:17
1,831.75 Rial 10:47:14
1,832.25 Rial 10:43:15
1,832 Rial 10:42:14
1,831.75 Rial 10:41:17
1,831.5 Rial 10:36:15
1,832.25 Rial 10:35:14
1,833.75 Rial 10:34:15
1,831.75 Rial 10:04:14
1,832 Rial 10:02:15
1,831.75 Rial 09:58:14
1,833.25 Rial 09:53:13
1,833 Rial 09:51:14
1,833.75 Rial 09:50:15
1,835.25 Rial 09:04:13
1,834.75 Rial 08:38:12
1,835 Rial 08:35:13
1,834.25 Rial 08:33:12
1,834.5 Rial 08:28:12
1,835.25 Rial 08:03:12
1,835 Rial 08:02:12
1,834 Rial 08:01:16
1,834.25 Rial 07:56:11
1,834 Rial 07:51:11
1,832.75 Rial 07:34:11
1,833 Rial 07:33:12
1,833.75 Rial 07:29:13
1,834 Rial 07:28:12
1,834.75 Rial 07:11:11
1,834.5 Rial 07:08:12
1,834.75 Rial 07:07:12
1,835.75 Rial 07:05:12
1,835.5 Rial 06:59:12
1,835.25 Rial 06:52:11
1,835.5 Rial 06:34:32
1,836 Rial 06:33:52
1,835.75 Rial 06:33:36
1,835.5 Rial 06:29:52
1,835.5 Rial 06:29:52
1,835.75 Rial 06:27:06
1,835.75 Rial 06:26:02
1,836 Rial 06:23:43
1,836 Rial 06:23:42
1,836.25 Rial 06:21:12
1,835.75 Rial 06:19:12
1,834.75 Rial 06:18:11
1,833.5 Rial 06:16:11
1,834 Rial 06:14:11
1,834.5 Rial 06:10:14
1,834 Rial 06:09:12
1,834.5 Rial 06:04:12
1,834.75 Rial 06:01:13
1,835 Rial 05:47:13
1,835.25 Rial 05:46:12
1,835 Rial 05:45:17
1,835.25 Rial 05:40:14
1,835.5 Rial 05:38:11
1,835.75 Rial 05:37:12
1,835.5 Rial 05:36:11
1,835.75 Rial 05:35:12
1,835.25 Rial 05:34:13
1,835.5 Rial 05:33:11
1,833.75 Rial 05:32:13
1,833 Rial 05:31:13
1,832.5 Rial 05:27:12
1,831 Rial 05:23:12
1,831.25 Rial 05:21:11
1,831 Rial 05:10:13
1,831.5 Rial 05:08:11
1,831.25 Rial 04:59:11
1,831.5 Rial 04:58:12
1,831.25 Rial 04:56:11
1,831 Rial 04:54:11
1,831.5 Rial 04:49:12
1,831.75 Rial 04:39:11
1,832 Rial 04:37:12
1,831.5 Rial 04:34:11
1,830.5 Rial 04:33:11
1,831.5 Rial 04:30:16

Lead

  • Last : 1,823.75
  • High : 1,829.25
  • Low : 1,816.75
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.14%
  • Open : 1,826.5
  • Time : 12:26:33
  • Yesterday : 1,821.5
  • Change % : 0.12%
  • Change : 2.25
Today Rates Time
1,823.75 Rial 12:26:33
1,824.5 Rial 12:25:34
1,823.75 Rial 12:24:31
1,824 Rial 12:22:31
1,822.75 Rial 12:21:33
1,822.5 Rial 12:19:29
1,824 Rial 12:18:29
1,823.75 Rial 12:16:25
1,822.5 Rial 12:14:25
1,822.25 Rial 12:13:26
1,822.5 Rial 12:11:10
1,822.25 Rial 12:08:25
1,823 Rial 12:05:27
1,823.25 Rial 12:04:27
1,823.75 Rial 12:01:34
1,823.5 Rial 12:00:37
1,823.25 Rial 11:59:28
1,822.75 Rial 11:56:27
1,821.5 Rial 11:55:23
1,821.25 Rial 11:54:24
1,821 Rial 11:53:27
1,821.25 Rial 11:52:24
1,822 Rial 11:50:29
1,822.5 Rial 11:49:26
1,823.75 Rial 11:46:23
1,823.25 Rial 11:45:31
1,824 Rial 11:43:26
1,824.25 Rial 11:42:30
1,822.75 Rial 11:40:31
1,822.5 Rial 11:39:26
1,822.75 Rial 11:38:27
1,823.25 Rial 11:37:27
1,822 Rial 11:36:24
1,821.25 Rial 11:35:26
1,822.75 Rial 11:34:30
1,823.5 Rial 11:32:29
1,823 Rial 11:31:32
1,820.5 Rial 11:30:32
1,819.5 Rial 11:29:29
1,820.75 Rial 11:28:24
1,821.25 Rial 11:27:25
1,821 Rial 11:26:23
1,821.25 Rial 11:25:28
1,821.75 Rial 11:24:27
1,821.25 Rial 11:23:23
1,819.75 Rial 11:22:26
1,819.5 Rial 11:21:29
1,819 Rial 11:20:30
1,818.75 Rial 11:19:22
1,818.5 Rial 11:18:26
1,820.25 Rial 11:17:25
1,819.25 Rial 11:16:28
1,819.5 Rial 11:15:26
1,817.75 Rial 11:14:23
1,816.75 Rial 11:13:26
1,819.25 Rial 11:12:26
1,819.5 Rial 11:10:26
1,820.25 Rial 11:09:24
1,820 Rial 11:08:24
1,818.5 Rial 11:07:25
1,819.25 Rial 11:06:20
1,820 Rial 11:05:23
1,820.5 Rial 11:04:22
1,820 Rial 11:03:22
1,819.25 Rial 11:01:28
1,819.5 Rial 11:00:30
1,820 Rial 10:56:15
1,819.75 Rial 10:55:17
1,820.25 Rial 10:53:16
1,821 Rial 10:51:18
1,821.25 Rial 10:50:20
1,821 Rial 10:49:16
1,822 Rial 10:48:17
1,823 Rial 10:46:14
1,823.5 Rial 10:45:17
1,824 Rial 10:43:15
1,823.25 Rial 10:41:17
1,823 Rial 10:40:19
1,822.25 Rial 10:39:14
1,822 Rial 10:38:13
1,822.5 Rial 10:37:15
1,822.75 Rial 10:35:14
1,823 Rial 10:34:15
1,822.75 Rial 10:33:15
1,823 Rial 10:32:15
1,822.75 Rial 10:31:18
1,822.25 Rial 10:29:14
1,822.5 Rial 10:25:17
1,822.25 Rial 10:24:14
1,823.25 Rial 10:23:13
1,822.25 Rial 10:20:15
1,823.5 Rial 10:19:14
1,823.75 Rial 10:16:15
1,824 Rial 10:13:15
1,823.75 Rial 10:12:15
1,822.75 Rial 10:06:14
1,822.5 Rial 10:02:15
1,822.25 Rial 10:01:19
1,822.5 Rial 10:00:24
1,823.5 Rial 09:59:13
1,823.75 Rial 09:57:15
1,824 Rial 09:56:12
1,823 Rial 09:51:14
1,823.5 Rial 09:50:15
1,823 Rial 09:45:14
1,822.5 Rial 09:44:13
1,822.75 Rial 09:34:12
1,823.25 Rial 09:32:14
1,822.75 Rial 09:28:13
1,822.25 Rial 09:27:12
1,822.75 Rial 09:26:13
1,823.75 Rial 09:16:14
1,824 Rial 09:10:15
1,825.5 Rial 09:09:12
1,826 Rial 09:07:13
1,826.25 Rial 09:06:12
1,826 Rial 09:03:14
1,827 Rial 09:02:13
1,826.25 Rial 08:56:13
1,825.5 Rial 08:55:13
1,825.25 Rial 08:45:13
1,825 Rial 08:35:13
1,825.25 Rial 08:22:12
1,825.5 Rial 08:21:13
1,825.75 Rial 08:09:12
1,825.5 Rial 08:08:12
1,825.75 Rial 08:07:12
1,825.5 Rial 08:04:11
1,826 Rial 08:03:12
1,827.25 Rial 08:02:12
1,826.25 Rial 08:01:16
1,823.25 Rial 08:00:18
1,823 Rial 07:59:12
1,823.75 Rial 07:58:11
1,824.25 Rial 07:55:12
1,825.25 Rial 07:51:11
1,824.75 Rial 07:50:13
1,824.25 Rial 07:49:13
1,823 Rial 07:48:11
1,823.25 Rial 07:43:13
1,822.75 Rial 07:42:12
1,823.25 Rial 07:41:14
1,823 Rial 07:38:11
1,823.75 Rial 07:35:13
1,825 Rial 07:34:11
1,824 Rial 07:33:12
1,823.75 Rial 07:32:12
1,824 Rial 07:31:14
1,823 Rial 07:24:11
1,824 Rial 07:14:11
1,823 Rial 07:13:12
1,822.75 Rial 07:11:11
1,822 Rial 07:09:12
1,822.75 Rial 07:08:12
1,823.5 Rial 07:07:12
1,824.25 Rial 07:03:12
1,823.25 Rial 07:02:11
1,824.25 Rial 07:01:14
1,825.75 Rial 07:00:16
1,826 Rial 06:44:12
1,827 Rial 06:34:32
1,827.25 Rial 06:16:11
1,827.5 Rial 06:13:12
1,827.75 Rial 06:08:13
1,827.5 Rial 05:58:12
1,828.25 Rial 05:56:11
1,827.5 Rial 05:45:17
1,828.5 Rial 05:42:11
1,828.75 Rial 05:39:11
1,829 Rial 05:37:12
1,828.25 Rial 05:36:11
1,828.5 Rial 05:33:11
1,829.25 Rial 05:32:13
1,827.5 Rial 05:31:13
1,828.75 Rial 05:30:15
1,828.5 Rial 05:27:12
1,827.75 Rial 05:25:12
1,827.5 Rial 05:19:11
1,826.5 Rial 04:54:11
1,826.75 Rial 04:53:11
1,827.25 Rial 04:49:12
1,827 Rial 04:48:11
1,827.5 Rial 04:47:11
1,827.75 Rial 04:45:13
1,827 Rial 04:44:12
1,828.75 Rial 04:42:11
1,828.5 Rial 04:41:10
1,828 Rial 04:40:13
1,826.75 Rial 04:39:11
1,826.5 Rial 04:30:16

Zinc

  • Last : 2,572
  • High : 2,607.75
  • Low : 2,567
  • Max Fluctuation : 5.75
  • Max Fluctuation % : 1.21%
  • Open : 2,596.5
  • Time : 12:26:33
  • Yesterday : 2,596.75
  • Change % : 0.96%
  • Change : 24.75
Today Rates Time
2,572 Rial 12:26:33
2,572.5 Rial 12:25:34
2,573 Rial 12:23:29
2,573.25 Rial 12:22:31
2,570.5 Rial 12:21:33
2,570.25 Rial 12:20:37
2,570.5 Rial 12:19:29
2,572.75 Rial 12:18:29
2,573.25 Rial 12:17:31
2,573.75 Rial 12:16:25
2,572.75 Rial 12:14:25
2,572 Rial 12:13:26
2,573 Rial 12:12:29
2,573.25 Rial 12:11:10
2,572.75 Rial 12:08:25
2,573.5 Rial 12:06:23
2,574 Rial 12:04:27
2,575.25 Rial 12:02:31
2,574.5 Rial 12:01:34
2,575 Rial 12:00:37
2,573.5 Rial 11:59:28
2,573.75 Rial 11:58:23
2,574 Rial 11:57:27
2,573.75 Rial 11:56:27
2,572.75 Rial 11:55:23
2,573.25 Rial 11:54:24
2,572 Rial 11:53:27
2,573.25 Rial 11:52:24
2,575 Rial 11:51:23
2,574.5 Rial 11:50:29
2,574 Rial 11:49:26
2,575 Rial 11:47:23
2,575.5 Rial 11:46:23
2,577.25 Rial 11:45:31
2,579.5 Rial 11:43:26
2,580.5 Rial 11:42:30
2,579.25 Rial 11:41:26
2,579.5 Rial 11:40:31
2,577.75 Rial 11:39:26
2,579 Rial 11:38:27
2,581.75 Rial 11:37:27
2,583 Rial 11:36:24
2,577.75 Rial 11:34:30
2,578.75 Rial 11:32:29
2,579.5 Rial 11:31:32
2,580.25 Rial 11:30:32
2,577.5 Rial 11:29:29
2,577 Rial 11:28:24
2,576.75 Rial 11:27:24
2,574.5 Rial 11:24:27
2,573.75 Rial 11:23:23
2,573.5 Rial 11:22:26
2,573.25 Rial 11:21:29
2,572.5 Rial 11:20:30
2,572.25 Rial 11:19:22
2,570 Rial 11:18:26
2,571.75 Rial 11:17:25
2,568.5 Rial 11:16:28
2,570 Rial 11:15:26
2,568 Rial 11:14:23
2,567 Rial 11:13:26
2,570.5 Rial 11:12:26
2,570.25 Rial 11:11:25
2,572 Rial 11:10:26
2,572.75 Rial 11:09:24
2,572 Rial 11:08:23
2,571 Rial 11:07:25
2,571.75 Rial 11:06:20
2,572 Rial 11:05:23
2,572.75 Rial 11:04:22
2,571.25 Rial 11:03:22
2,570.75 Rial 11:02:26
2,573 Rial 11:01:28
2,574.5 Rial 11:00:30
2,576.75 Rial 10:58:17
2,577.5 Rial 10:57:19
2,577.25 Rial 10:56:15
2,579 Rial 10:55:17
2,578 Rial 10:54:19
2,575.5 Rial 10:53:16
2,577 Rial 10:52:16
2,577.25 Rial 10:51:18
2,577.5 Rial 10:50:20
2,576.5 Rial 10:49:16
2,577 Rial 10:48:17
2,577.75 Rial 10:47:14
2,578.5 Rial 10:46:14
2,577.75 Rial 10:45:17
2,578.75 Rial 10:44:13
2,579 Rial 10:43:15
2,578.75 Rial 10:42:14
2,579 Rial 10:41:17
2,579.5 Rial 10:40:19
2,578.5 Rial 10:39:14
2,578.25 Rial 10:38:13
2,579.25 Rial 10:36:15
2,579.5 Rial 10:35:14
2,580.5 Rial 10:34:15
2,580.25 Rial 10:33:15
2,580 Rial 10:32:15
2,579 Rial 10:31:18
2,579.5 Rial 10:30:21
2,579 Rial 10:28:15
2,578.5 Rial 10:27:14
2,580 Rial 10:26:14
2,579 Rial 10:25:17
2,578.25 Rial 10:23:13
2,578.5 Rial 10:22:14
2,577.5 Rial 10:21:15
2,578 Rial 10:19:14
2,579 Rial 10:18:14
2,578.25 Rial 10:17:14
2,577.5 Rial 10:16:15
2,579.5 Rial 10:14:14
2,580.75 Rial 10:12:15
2,582 Rial 10:11:14
2,581 Rial 10:10:16
2,581.5 Rial 10:09:14
2,582 Rial 10:08:13
2,581 Rial 10:07:15
2,582.75 Rial 10:06:14
2,583.75 Rial 10:04:14
2,584.5 Rial 10:02:15
2,581.5 Rial 10:01:19
2,582 Rial 10:00:24
2,583.75 Rial 09:59:13
2,584 Rial 09:55:14
2,583.75 Rial 09:54:13
2,584.25 Rial 09:52:13
2,585.25 Rial 09:51:14
2,584.75 Rial 09:48:13
2,585.25 Rial 09:44:13
2,586.5 Rial 09:34:12
2,586.75 Rial 09:31:15
2,587.5 Rial 09:30:17
2,586.75 Rial 09:29:13
2,586.5 Rial 09:14:13
2,587.5 Rial 09:13:13
2,587.25 Rial 09:05:13
2,587.75 Rial 09:03:14
2,587.25 Rial 09:01:17
2,588 Rial 09:00:22
2,586.75 Rial 08:59:12
2,587 Rial 08:55:13
2,586.75 Rial 08:50:15
2,586 Rial 08:49:14
2,585.75 Rial 08:47:12
2,585.5 Rial 08:39:12
2,586 Rial 08:38:12
2,585.75 Rial 08:37:13
2,587.25 Rial 08:35:13
2,585.75 Rial 08:32:12
2,585.5 Rial 08:23:11
2,585 Rial 08:22:12
2,584.75 Rial 08:21:13
2,585.25 Rial 08:20:14
2,584.75 Rial 08:19:12
2,587 Rial 08:17:12
2,588 Rial 08:15:12
2,589.75 Rial 08:14:11
2,590 Rial 08:13:13
2,589.75 Rial 08:12:12
2,588.5 Rial 08:09:12
2,588 Rial 08:08:12
2,587.75 Rial 08:07:12
2,587.5 Rial 08:06:11
2,587 Rial 08:05:12
2,588.75 Rial 08:04:11
2,588.5 Rial 08:03:12
2,589.25 Rial 08:02:12
2,588.25 Rial 08:01:16
2,589.25 Rial 08:00:18
2,590 Rial 07:59:12
2,587 Rial 07:58:11
2,587.75 Rial 07:57:12
2,586.5 Rial 07:56:11
2,587.25 Rial 07:53:15
2,587 Rial 07:52:12
2,586 Rial 07:51:11
2,585.5 Rial 07:50:13
2,585.25 Rial 07:49:13
2,584.75 Rial 07:48:11
2,585.5 Rial 07:47:12
2,585.25 Rial 07:46:11
2,586.25 Rial 07:44:12
2,586.75 Rial 07:43:13
2,589 Rial 07:42:12
2,588.75 Rial 07:41:14
2,587.5 Rial 07:39:12
2,589.25 Rial 07:38:11
2,589.75 Rial 07:37:12
2,589 Rial 07:36:12
2,589.5 Rial 07:35:13
2,590.5 Rial 07:34:11
2,589.75 Rial 07:33:12
2,591.5 Rial 07:31:14
2,595 Rial 07:30:16
2,595.25 Rial 07:29:13
2,595 Rial 07:28:12
2,596 Rial 07:26:11
2,597.75 Rial 07:25:13
2,597.25 Rial 07:24:11
2,597 Rial 07:23:12
2,600 Rial 07:21:12
2,600.75 Rial 07:20:13
2,599.75 Rial 07:19:12
2,601.5 Rial 07:18:13
2,601.75 Rial 07:17:11
2,602.25 Rial 07:16:11
2,601.75 Rial 07:15:13
2,602.5 Rial 07:14:11
2,601 Rial 07:13:12
2,600.75 Rial 07:12:12
2,603.5 Rial 07:11:11
2,600.25 Rial 07:10:13
2,599.75 Rial 07:09:12
2,602 Rial 07:08:12
2,601.5 Rial 07:07:12
2,601.75 Rial 07:06:11
2,602.25 Rial 07:05:12
2,600.25 Rial 07:04:11
2,601 Rial 07:03:12
2,598.25 Rial 07:02:11
2,595.75 Rial 06:58:12
2,595.25 Rial 06:56:11
2,594.75 Rial 06:46:11
2,596 Rial 06:45:12
2,596.5 Rial 06:41:10
2,596.25 Rial 06:40:12
2,596.75 Rial 06:39:11
2,598 Rial 06:38:12
2,597 Rial 06:36:11
2,596.75 Rial 06:35:12
2,597 Rial 06:34:32
2,597.5 Rial 06:33:54
2,598.75 Rial 06:33:52
2,596.75 Rial 06:33:36
2,596 Rial 06:29:52
2,596 Rial 06:29:52
2,597.25 Rial 06:28:00
2,596.25 Rial 06:28:00
2,596 Rial 06:27:36
2,594.5 Rial 06:26:22
2,594.25 Rial 06:23:43
2,595 Rial 06:23:43
2,595.25 Rial 06:21:12
2,596.5 Rial 06:20:14
2,597 Rial 06:18:11
2,597.75 Rial 06:17:11
2,596.25 Rial 06:16:11
2,598.5 Rial 06:15:13
2,598.75 Rial 06:14:11
2,601.5 Rial 06:13:12
2,605 Rial 06:08:13
2,603.75 Rial 06:06:12
2,604.75 Rial 06:04:12
2,607 Rial 06:03:11
2,607.5 Rial 06:02:12
2,606.25 Rial 06:01:13
2,607.5 Rial 06:00:20
2,606.25 Rial 05:59:11
2,607.5 Rial 05:56:11
2,606.75 Rial 05:55:12
2,607 Rial 05:54:11
2,606.25 Rial 05:53:13
2,606.5 Rial 05:52:11
2,607.75 Rial 05:51:12
2,605.25 Rial 05:50:14
2,605.75 Rial 05:49:12
2,603.5 Rial 05:48:11
2,602.5 Rial 05:47:13
2,604.5 Rial 05:46:12
2,603.5 Rial 05:45:17
2,606.5 Rial 05:42:11
2,605.5 Rial 05:41:15
2,604.75 Rial 05:40:14
2,604 Rial 05:39:11
2,605.75 Rial 05:38:12
2,605.5 Rial 05:37:12
2,604.25 Rial 05:36:11
2,606.75 Rial 05:35:12
2,605 Rial 05:34:13
2,605.25 Rial 05:33:11
2,607.25 Rial 05:32:13
2,604.5 Rial 05:31:13
2,607 Rial 05:30:15
2,603.75 Rial 05:29:13
2,602.25 Rial 05:22:12
2,603 Rial 05:21:11
2,603.25 Rial 05:17:10
2,605.75 Rial 05:16:12
2,606 Rial 05:14:12
2,602.25 Rial 05:13:11
2,602.5 Rial 05:11:11
2,603 Rial 05:06:11
2,601 Rial 04:54:11
2,601.5 Rial 04:52:13
2,599.25 Rial 04:48:11
2,599.75 Rial 04:47:11
2,600.75 Rial 04:46:12
2,601.25 Rial 04:45:13
2,602.75 Rial 04:40:13
2,602.5 Rial 04:38:11
2,603 Rial 04:37:12
2,597.25 Rial 04:33:11
2,597 Rial 04:32:11
2,597.25 Rial 04:31:13
2,596.5 Rial 04:30:16

Charts & Historical Data + Technical Tool Copper

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 6,096 Rial
  • Change / 15 Days: 50.5 Rial
  • Change / 15 Days %: 0.84%

1 Month Chart

  • 1 Month Average: 6,220 Rial
  • Change / 1 Month: 174.5 Rial
  • Change / 1 Month %: 2.89%

3 Month Chart

  • 3 Month Average: 6,375 Rial
  • Change / 3 Month: 329.5 Rial
  • Change / 3 Month %: 5.45%

6 Month Chart

  • 6 Month Average: 6,226 Rial
  • Change / 6 Month: 180.5 Rial
  • Change / 6 Month %: 2.99%
US Markets Rates Change؟ Low؟ High؟ Time
High Grade Copper 2.7305 (0.29%) 0.008 2.7285 2.7555 12:26:34
Iron Ore 62% Fe CFR 98.04 (0%) 0 95.25 98.04 19:42:14
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change؟ Low؟ High؟ Time
Uranium 24.65 (0%) 0 24.65 25.15 02:07:12
US Steel Coil 600 (0%) 0 590 604 02:17:11
Zinc CME 2639.5 (0%) 0 2639.5 2664.5 18:37:15