Online Forum

ATX

  • Last3026.21
  • High3032.74
  • Low2991.37
  • Max Fluctuation8.16
  • Max Fluctuation %0.44%
  • Open3,014.82
  • Time20:33:13
  • Yesterday3,026.21
  • Change %0%
  • Change0

Daily Candlestick Chart ATX

Daily Candlestick Chart ATX

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3,026.21 Rial20:33:13
3,028.39 Rial20:32:17
3,026.21 Rial20:21:15
3,028.39 Rial20:16:15
3,028.72 Rial20:15:14
3,029.35 Rial20:14:14
3,029.66 Rial20:13:15
3,029.93 Rial20:12:14
3,030.29 Rial20:11:14
3,031.1 Rial20:10:16
3,030.32 Rial20:09:14
3,029.98 Rial20:08:15
3,030.64 Rial20:07:15
3,031.84 Rial20:06:16
3,032.74 Rial20:05:15
3,032.58 Rial20:04:15
3,032.12 Rial20:03:15
3,031.17 Rial20:02:43
3,032.61 Rial20:02:17
3,032.67 Rial20:01:24
3,031.25 Rial20:00:25
3,030.84 Rial19:59:14
3,032.02 Rial19:58:15
3,032.21 Rial19:57:16
3,032.49 Rial19:56:15
3,032.27 Rial19:55:17
3,031.21 Rial19:54:15
3,031.11 Rial19:53:15
3,030.98 Rial19:52:16
3,030.75 Rial19:51:15
3,029.82 Rial19:50:17
3,029.86 Rial19:49:16
3,029.21 Rial19:48:15
3,029.67 Rial19:47:14
3,031.41 Rial19:46:16
3,029.99 Rial19:45:16
3,030.45 Rial19:44:15
3,032.27 Rial19:43:16
3,030.77 Rial19:42:16
3,029.39 Rial19:41:16
3,027.41 Rial19:40:18
3,026.49 Rial19:39:14
3,027.04 Rial19:38:15
3,027.02 Rial19:37:15
3,026.67 Rial19:36:16
3,026.43 Rial19:35:14
3,026.79 Rial19:34:15
3,026.64 Rial19:33:17
3,021.12 Rial19:32:18
3,028.15 Rial19:32:15
3,028.38 Rial19:31:19
3,027.95 Rial19:30:20
3,028.04 Rial19:29:16
3,026.17 Rial19:28:15
3,026.06 Rial19:27:15
3,026.42 Rial19:26:14
3,025.9 Rial19:25:17
3,025.31 Rial19:24:15
3,025.26 Rial19:23:14
3,025.18 Rial19:22:15
3,025.12 Rial19:21:16
3,024.29 Rial19:20:18
3,024.8 Rial19:19:15
3,023.11 Rial19:18:15
3,021.66 Rial19:17:14
3,021.34 Rial19:16:16
3,020.66 Rial19:15:15
3,020.95 Rial19:14:15
3,021.24 Rial19:13:17
3,021.49 Rial19:12:14
3,020.86 Rial19:11:15
3,020.22 Rial19:10:19
3,018.91 Rial19:09:14
3,018.63 Rial19:08:14
3,018.17 Rial19:07:15
3,018.87 Rial19:06:15
3,019.68 Rial19:05:15
3,020.36 Rial19:04:15
3,021.02 Rial19:03:16
3,012.99 Rial19:02:49
3,021.15 Rial19:02:19
3,017.75 Rial19:01:25
3,016.38 Rial19:00:25
3,013.49 Rial18:59:14
3,016.41 Rial18:58:15
3,015.98 Rial18:57:16
3,016 Rial18:56:15
3,012.77 Rial18:55:15
3,014.09 Rial18:53:16
3,013.57 Rial18:52:15
3,015.17 Rial18:51:16
3,011.42 Rial18:50:20
3,012.85 Rial18:49:15
3,012.38 Rial18:48:14
3,012.5 Rial18:47:14
3,012.66 Rial18:46:16
3,009.78 Rial18:45:20
3,010.24 Rial18:44:15
3,010.8 Rial18:43:14
3,009.43 Rial18:42:16
3,009.07 Rial18:41:15
3,008.17 Rial18:40:21
3,008.89 Rial18:39:15
3,008.9 Rial18:38:14
3,009.07 Rial18:37:16
3,011.68 Rial18:36:18
3,011.6 Rial18:35:15
3,011.94 Rial18:34:15
3,012.13 Rial18:33:17
3,019.88 Rial18:32:25
3,011.88 Rial18:32:15
3,010.37 Rial18:31:23
3,012.74 Rial18:30:24
3,014.57 Rial18:29:14
3,015.18 Rial18:28:16
3,014.85 Rial18:27:15
3,015.48 Rial18:26:14
3,016.5 Rial18:25:19
3,016.65 Rial18:24:16
3,017.22 Rial18:23:16
3,018.67 Rial18:22:16
3,017.67 Rial18:21:16
3,018.52 Rial18:20:17
3,019.58 Rial18:19:14
3,020.5 Rial18:18:15
3,019.38 Rial18:17:14
3,019.09 Rial18:16:18
3,020.16 Rial18:15:15
3,019.57 Rial18:14:15
3,019.68 Rial18:13:15
3,020.42 Rial18:12:18
3,020.13 Rial18:11:16
3,020.33 Rial18:10:21
3,020.98 Rial18:09:17
3,019.82 Rial18:08:14
3,019.9 Rial18:07:16
3,019.77 Rial18:06:18
3,020.71 Rial18:05:17
3,021.4 Rial18:04:15
3,021.33 Rial18:03:15
3,026.29 Rial18:02:35
3,021.14 Rial18:02:17
3,021.67 Rial18:01:22
3,022.15 Rial18:00:28
3,022.87 Rial17:59:15
3,022.74 Rial17:58:18
3,022.67 Rial17:57:14
3,023.65 Rial17:56:13
3,023.28 Rial17:55:17
3,022.8 Rial17:54:15
3,024.88 Rial17:53:15
3,025.03 Rial17:52:17
3,025.92 Rial17:51:15
3,026.03 Rial17:50:18
3,026.35 Rial17:49:16
3,026.56 Rial17:48:14
3,026.02 Rial17:47:14
3,026.29 Rial17:46:18
3,025.82 Rial17:45:16
3,025.68 Rial17:44:13
3,024.09 Rial17:43:14
3,023.89 Rial17:42:16
3,023.59 Rial17:41:16
3,022.16 Rial17:40:20
3,020.2 Rial17:39:14
3,019.03 Rial17:38:14
3,018.2 Rial17:37:18
3,016.78 Rial17:36:19
3,016.13 Rial17:35:17
3,014.82 Rial17:34:15
langs.notice: langs.profile_notice_1
Comments