Online Forum

Aluminium

  • Last1778.5
  • High1780.75
  • Low1777.5
  • Max Fluctuation3.25
  • Max Fluctuation %0.03%
  • Open1,780
  • Time06:50:05
  • Yesterday1,780
  • Change %0.08%
  • Change1.5

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,778.5 Rial6:50:05
1,779.5 Rial6:49:57
1,778.5 Rial6:49:55
1,779.5 Rial6:49:52
1,778.5 Rial6:49:42
1,779.5 Rial6:49:39
1,778.5 Rial6:49:37
1,779.5 Rial6:41:41
1,779.75 Rial6:41:29
1,779.25 Rial6:41:24
1,779.75 Rial6:41:21
1,779.25 Rial6:41:14
1,779.75 Rial6:41:09
1,779.25 Rial6:39:36
1,779 Rial6:39:31
1,779.25 Rial6:39:28
1,779 Rial6:39:10
1,779.25 Rial6:39:07
1,779 Rial6:39:04
1,779.25 Rial6:38:24
1,779.5 Rial6:38:21
1,779.25 Rial6:38:12
1,779.75 Rial6:38:10
1,779.25 Rial6:37:55
1,779.75 Rial6:36:39
1,780 Rial6:36:37
1,779.75 Rial6:36:34
1,780 Rial6:36:26
1,779.75 Rial6:36:23
1,780 Rial6:36:21
1,779.75 Rial6:36:15
1,780 Rial6:34:30
1,780.75 Rial6:34:28
1,780 Rial6:34:21
1,780.75 Rial6:34:18
1,780 Rial6:34:13
1,780.75 Rial6:33:52
1,780.5 Rial6:33:49
1,780.75 Rial6:33:39
1,780.5 Rial6:29:30
1,780.75 Rial6:29:26
1,780.5 Rial6:29:24
1,780.75 Rial6:29:19
1,780.5 Rial6:29:16
1,780.75 Rial6:28:36
1,780.25 Rial6:28:23
1,780.75 Rial6:28:18
1,780.25 Rial6:28:15
1,780.75 Rial6:28:12
1,780.25 Rial6:27:23
1,780.5 Rial6:27:13
1,780.25 Rial6:27:11
1,780.5 Rial6:26:44
1,780.25 Rial6:26:39
1,780.5 Rial6:26:32
1,780.25 Rial6:26:27
1,780.5 Rial6:26:25
1,780.25 Rial6:26:21
1,780.5 Rial6:26:16
1,780.25 Rial6:25:38
1,779.75 Rial6:22:04
1,779.25 Rial6:21:54
1,779.75 Rial6:21:52
1,779.25 Rial6:17:52
1,778.5 Rial6:17:47
1,779.25 Rial6:17:40
1,778.5 Rial6:17:38
1,779.25 Rial6:17:30
1,778.5 Rial6:17:22
1,779.25 Rial6:15:29
1,779 Rial6:14:17
1,779.25 Rial6:13:42
1,779 Rial6:11:09
1,779.25 Rial6:09:06
1,779.5 Rial6:08:40
1,779 Rial6:04:19
1,779.25 Rial6:01:37
1,779.75 Rial6:01:30
1,779.25 Rial6:01:21
1,779.75 Rial6:00:30
1,779.5 Rial5:58:43
1,779.75 Rial5:58:40
1,779.5 Rial5:58:28
1,779.75 Rial5:58:26
1,779.5 Rial5:58:22
1,779.75 Rial5:57:04
1,779.5 Rial5:54:03
1,779.25 Rial5:53:54
1,779.5 Rial5:53:49
1,779.25 Rial5:53:41
1,779.5 Rial5:53:30
1,779 Rial5:53:28
1,779.25 Rial5:53:22
1,779 Rial5:53:04
1,778.75 Rial5:52:48
1,779 Rial5:52:46
1,778.75 Rial5:52:34
1,779 Rial5:52:30
1,778.75 Rial5:52:25
1,779 Rial5:52:22
1,779.25 Rial5:52:16
1,779 Rial5:52:13
1,779.25 Rial5:51:33
1,778.5 Rial5:35:53
1,778.25 Rial5:35:51
1,778.5 Rial5:35:39
1,778.25 Rial5:34:30
1,778.5 Rial5:33:56
1,778 Rial5:33:53
1,778.5 Rial5:33:51
1,778 Rial5:33:27
1,777.75 Rial5:33:22
1,778 Rial5:33:15
1,777.75 Rial5:32:13
1,778.25 Rial5:32:10
1,777.75 Rial5:32:07
1,778.5 Rial5:31:55
1,778.25 Rial5:31:51
1,778.5 Rial5:31:45
1,778.25 Rial5:31:40
1,778.5 Rial5:31:04
1,778.25 Rial5:31:00
1,778.5 Rial5:30:51
1,778.25 Rial5:30:36
1,778.5 Rial5:30:31
1,778.25 Rial5:30:25
1,778.5 Rial5:29:16
1,777.5 Rial5:28:42
1,777.75 Rial5:28:40
1,778 Rial5:25:43
1,778.25 Rial5:25:26
1,778 Rial5:25:19
1,778.25 Rial5:25:15
1,778 Rial5:25:09
1,778.5 Rial5:24:57
1,778 Rial5:24:45
1,778.5 Rial5:24:41
1,778.25 Rial5:24:34
1,778.5 Rial5:24:31
1,778.25 Rial5:24:05
1,779.75 Rial5:22:40
1,779.25 Rial5:22:37
1,779.75 Rial5:22:31
1,779.25 Rial5:22:24
1,779.75 Rial5:22:21
1,779.25 Rial5:21:04
1,779.5 Rial5:20:56
1,779.25 Rial5:20:51
1,779.5 Rial5:07:46
1,779.25 Rial5:05:23
1,779.5 Rial5:05:16
1,779.25 Rial5:05:13
1,779.5 Rial4:55:06
1,779.25 Rial4:55:04
1,779.5 Rial4:54:57
1,779.25 Rial4:53:57
1,778.75 Rial4:53:55
1,779.25 Rial4:53:40
1,778.75 Rial4:52:04
1,779.5 Rial4:46:15
1,780.5 Rial4:46:13
1,779.5 Rial4:45:55
1,780.5 Rial4:43:26
1,780.25 Rial4:43:24
1,780.5 Rial4:43:19
1,780.25 Rial4:43:17
1,780.5 Rial4:43:14
1,780.25 Rial4:43:04
1,780.5 Rial4:42:57
1,780.25 Rial4:31:11
1,779.75 Rial4:31:05
1,780.25 Rial4:30:54
1,779.75 Rial4:30:51
1,780 Rial4:30:40
1,779.75 Rial4:30:37
1,780 Rial22:29:55
1,779.75 Rial22:28:38
1,779.5 Rial22:27:44
1,779.75 Rial22:27:34
1,779.5 Rial22:27:24
1,780 Rial22:27:12
1,779.75 Rial22:26:58
1,780 Rial22:26:49
1,779.75 Rial22:26:41
1,780 Rial22:26:32
1,779.75 Rial22:26:23
1,780 Rial22:25:16
1,779.75 Rial22:24:34
1,779.5 Rial22:22:55
1,779 Rial22:22:26
1,779.25 Rial22:21:42
1,779 Rial22:21:12
1,779.25 Rial22:19:43
1,779.75 Rial22:17:48
1,780.25 Rial22:15:47
1,779.5 Rial22:15:37
1,780.25 Rial22:15:27
1,779.5 Rial22:15:15
1,779.25 Rial22:13:45
1,779.5 Rial22:11:44
1,780 Rial22:11:35
1,780.25 Rial22:06:58
1,780 Rial22:04:27
1,780.25 Rial22:03:48
1,780.75 Rial22:02:28
1,781 Rial22:02:16
1,780.75 Rial22:01:59
1,781 Rial22:01:36
1,780.75 Rial21:58:47
1,779.75 Rial21:53:14
1,779.5 Rial21:46:05
1,780 Rial21:45:35
1,780.5 Rial21:35:16
1,780.75 Rial21:34:04
1,781.25 Rial21:28:39
1,781 Rial21:25:16
1,780 Rial21:24:12
1,779.75 Rial21:22:54
1,779.5 Rial21:20:29
1,778.75 Rial21:18:12
1,779 Rial21:15:34
1,779.25 Rial21:15:14
1,779 Rial21:13:14
1,779.5 Rial20:55:46
1,780 Rial20:53:25
1,780.5 Rial20:49:53
1,779.75 Rial20:49:25
1,779.25 Rial20:45:45
1,779.5 Rial20:45:35
1,779.25 Rial20:44:11
1,778 Rial20:42:55
1,778.5 Rial20:42:36
1,778.25 Rial20:42:14
1,778.5 Rial20:41:59
1,778.25 Rial20:40:51
1,778 Rial20:40:17
1,778.25 Rial20:38:43
1,777.75 Rial20:38:23
1,778.75 Rial20:37:51
1,779.25 Rial20:36:38
1,778.75 Rial20:35:59
1,778.25 Rial20:34:43
1,778 Rial20:34:35
1,778.25 Rial20:34:26
1,778 Rial20:34:14
1,778.25 Rial20:32:35
1,777.75 Rial20:26:12
1,778 Rial20:25:07
1,777.75 Rial20:24:55
1,777.5 Rial20:24:44
1,777.75 Rial20:24:25
1,778.5 Rial20:24:13
1,778.75 Rial20:22:35
1,779 Rial20:21:57
1,778.75 Rial20:21:38
1,778.5 Rial20:21:15
1,778.75 Rial20:20:59
1,778.5 Rial20:20:48
1,778.75 Rial20:19:26
1,778.25 Rial20:18:43
1,778.75 Rial20:16:57
1,779.25 Rial20:16:46
1,778.25 Rial20:16:36
1,779.25 Rial20:16:26
1,779 Rial20:16:13
1,782.25 Rial20:13:59
1,781.75 Rial20:13:24
1,781.25 Rial20:13:13
1,781.75 Rial20:12:58
1,781.25 Rial20:12:47
1,781.75 Rial20:09:54
1,782 Rial20:09:25
1,781.75 Rial20:08:51
1,782 Rial20:08:42
1,781.75 Rial20:08:32
1,782 Rial20:07:25
1,782.25 Rial20:07:14
1,783.5 Rial20:06:12
1,783 Rial20:03:58
1,782.5 Rial20:02:44
1,782 Rial20:02:14
1,782.5 Rial19:59:59
1,782.25 Rial19:59:31
1,782 Rial19:59:12
1,782.25 Rial19:57:54
1,781.5 Rial19:57:45
1,781.25 Rial19:57:36
1,781.5 Rial19:56:00
1,781.25 Rial19:55:15
1,781.5 Rial19:55:02
1,780.75 Rial19:54:52
1,781.75 Rial19:54:43
1,780.75 Rial19:52:14
1,781.25 Rial19:51:42
1,780.75 Rial19:51:12
1,781 Rial19:50:38
1,780.75 Rial19:50:15
1,781 Rial19:47:49
1,781.25 Rial19:46:53
1,780.75 Rial19:46:25
1,781.25 Rial19:46:13
1,779.75 Rial19:45:05
1,779.25 Rial19:44:34
1,779.75 Rial19:44:13
1,781.25 Rial19:42:24
1,780.25 Rial19:41:32
1,779.75 Rial19:40:51
1,780.25 Rial19:39:46
1,779.75 Rial19:39:36
1,780 Rial19:39:12
1,780.75 Rial19:38:31
1,780.25 Rial19:38:13
1,778.75 Rial19:36:45
1,778.25 Rial19:30:01
1,777.75 Rial19:26:30
1,778 Rial19:26:22
1,778.25 Rial19:26:12
1,779 Rial19:25:07
1,779.25 Rial19:23:24
1,779 Rial19:22:59
1,779.25 Rial19:22:42
1,778.75 Rial19:21:59
1,777.75 Rial19:19:33
1,777.25 Rial19:19:24
1,777.75 Rial19:19:13
1,777.25 Rial19:18:23
1,777.5 Rial19:18:12
1,777.25 Rial19:16:32
1,776.75 Rial19:16:23
1,777.25 Rial19:15:58
1,777.75 Rial19:15:49
1,777.25 Rial19:14:57
1,778 Rial19:14:00
1,778.25 Rial19:13:26
1,777.75 Rial19:13:14
1,778 Rial19:11:12
1,777.75 Rial19:05:41
1,778.25 Rial19:05:24
1,777.75 Rial19:05:14
1,778.25 Rial19:03:34
1,778.5 Rial19:03:25
1,778.25 Rial19:02:26
1,778.5 Rial19:02:14
1,778.75 Rial19:00:53
1,778.25 Rial19:00:38
1,777.75 Rial18:59:30
1,777.5 Rial18:59:22
1,777.75 Rial18:58:35
1,778.25 Rial18:57:50
1,778.5 Rial18:56:51
1,778.75 Rial18:51:31
1,778.5 Rial18:50:48
1,778.75 Rial18:50:38
1,778.25 Rial18:50:28
1,778.5 Rial18:50:16
1,778.25 Rial18:49:51
1,778.5 Rial18:49:25
1,778.75 Rial18:49:14
1,779 Rial18:48:48
1,779.25 Rial18:47:21
1,779.5 Rial18:47:11
1,779.25 Rial18:46:53
1,779.5 Rial18:46:46
1,779.25 Rial18:46:12
1,778.25 Rial18:46:01
1,778.75 Rial18:45:53
1,778.25 Rial18:41:15
1,778.75 Rial18:39:33
1,778.5 Rial18:39:11
1,778.25 Rial18:39:01
1,778.5 Rial18:38:12
1,778.75 Rial18:37:41
1,778.25 Rial18:35:43
1,778.5 Rial18:35:36
1,778.25 Rial18:35:20
1,778.5 Rial18:35:12
1,778.25 Rial18:34:59
1,778.5 Rial18:34:42
1,778.75 Rial18:34:14
1,778.25 Rial18:30:59
1,778.75 Rial18:30:48
1,779 Rial18:28:34
1,779.25 Rial18:27:42
1,778.75 Rial18:26:56
1,778.25 Rial18:26:48
1,778.75 Rial18:26:40
1,778.25 Rial18:25:56
1,777.75 Rial18:25:26
1,778 Rial18:24:43
1,777.5 Rial18:24:24
1,778 Rial18:24:13
1,777.75 Rial18:23:54
1,778 Rial18:23:37
1,778.5 Rial18:22:59
1,778.25 Rial18:22:14
1,779.25 Rial18:18:41
1,778.5 Rial18:18:32
1,779.25 Rial18:18:23
1,778.25 Rial18:17:54
1,778.5 Rial18:17:46
1,778.25 Rial18:17:30
1,778.5 Rial18:16:48
1,778.75 Rial18:16:39
1,778.5 Rial18:16:21
1,778.75 Rial18:15:41
1,778.25 Rial18:15:23
1,778.75 Rial18:15:13
1,778.5 Rial18:14:55
1,778.75 Rial18:14:46
1,779.25 Rial18:14:38
1,778.75 Rial18:14:30
1,779.25 Rial18:13:40
1,780.75 Rial18:13:01
1,780.25 Rial18:12:33
1,781 Rial18:12:12
1,780.75 Rial18:09:58
1,781 Rial18:09:50
1,780.25 Rial18:07:40
1,780.5 Rial18:07:24
1,780.25 Rial18:05:52
1,779.75 Rial18:05:45
1,779.5 Rial18:05:37
1,780.25 Rial18:04:41
1,779.75 Rial18:04:33
1,778.75 Rial18:04:24
1,779.25 Rial18:04:13
1,778.75 Rial18:03:57
1,778.25 Rial18:03:50
1,778.75 Rial18:03:42
1,778.5 Rial18:03:35
1,778.75 Rial18:03:28
1,778.25 Rial18:03:19
1,778.75 Rial18:02:51
1,778.5 Rial18:02:43
1,779.25 Rial18:02:14
1,779 Rial18:01:59
1,778.5 Rial18:01:51
1,779 Rial18:01:42
1,778.5 Rial18:01:30
1,778.75 Rial18:00:37
1,778.25 Rial17:57:23
1,778.5 Rial17:57:13
1,778.25 Rial17:57:02
1,778.5 Rial17:56:55
1,778.25 Rial17:56:46
1,778.5 Rial17:54:39
1,778.25 Rial17:53:57
1,777.75 Rial17:53:21
1,776.75 Rial17:53:12
1,777.5 Rial17:52:59
1,777.25 Rial17:52:51
1,776.75 Rial17:48:47
1,777.25 Rial17:47:51
1,778.25 Rial17:47:44
1,777.25 Rial17:47:28
1,778.25 Rial17:45:15
1,778.5 Rial17:45:01
1,778.25 Rial17:44:54
1,778.5 Rial17:44:38
1,777.75 Rial17:44:30
1,778.5 Rial17:44:21
1,777.75 Rial17:42:46
1,778.25 Rial17:42:38
1,779.75 Rial17:42:30
1,779.25 Rial17:42:21
1,779.75 Rial17:41:46
1,779.5 Rial17:40:14
1,779.75 Rial17:39:40
1,780.25 Rial17:37:13
1,779.25 Rial17:35:55
1,779.5 Rial17:35:23
1,779.75 Rial17:34:37
1,779.5 Rial17:34:12
1,779.75 Rial17:33:57
1,780 Rial17:33:32
langs.notice: langs.profile_notice_1
Comments