Online Forum

Aluminium

  • Last1731.5
  • High1731.75
  • Low1722.25
  • Max Fluctuation2
  • Max Fluctuation %0.07%
  • Open1,726.25
  • Time16:13:49
  • Yesterday1,726.75
  • Change %0.28%
  • Change4.75

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,731.5 Rial16:13:49
1,731.25 Rial16:11:11
1,731.5 Rial16:10:54
1,731.75 Rial16:10:36
1,730.75 Rial16:10:17
1,730.25 Rial16:09:01
1,729.75 Rial16:08:11
1,730.25 Rial16:06:11
1,730.75 Rial16:05:21
1,730.25 Rial16:04:14
1,729.75 Rial16:03:39
1,729.25 Rial16:03:09
1,729.75 Rial16:02:12
1,730.25 Rial16:01:36
1,730 Rial16:01:27
1,729.75 Rial16:00:57
1,729.5 Rial16:00:47
1,729.25 Rial16:00:34
1,730.25 Rial16:00:20
1,730.75 Rial15:59:43
1,731.75 Rial15:59:35
1,731.25 Rial15:57:48
1,730.75 Rial15:57:31
1,730.5 Rial15:57:23
1,730 Rial15:57:12
1,730.25 Rial15:57:02
1,728.25 Rial15:56:30
1,727.75 Rial15:55:14
1,727.25 Rial15:54:36
1,727 Rial15:53:51
1,727.25 Rial15:53:20
1,727 Rial15:52:32
1,727.25 Rial15:50:25
1,726.75 Rial15:49:21
1,727.25 Rial15:49:00
1,726.75 Rial15:48:22
1,727 Rial15:48:11
1,726.25 Rial15:47:53
1,726 Rial15:47:45
1,726.25 Rial15:47:37
1,726 Rial15:47:29
1,725.75 Rial15:47:22
1,726.75 Rial15:47:12
1,727.25 Rial15:46:21
1,727.75 Rial15:45:40
1,728.25 Rial15:45:23
1,727.75 Rial15:45:13
1,728 Rial15:42:11
1,728.25 Rial15:41:50
1,728.75 Rial15:41:29
1,729.25 Rial15:38:44
1,730 Rial15:38:36
1,730.25 Rial15:37:50
1,729.75 Rial15:35:53
1,730.75 Rial15:34:21
1,730.25 Rial15:34:11
1,729.75 Rial15:32:13
1,729.25 Rial15:30:55
1,729 Rial15:30:47
1,728.75 Rial15:30:27
1,729.25 Rial15:30:17
1,729.75 Rial15:29:49
1,729.25 Rial15:29:34
1,728.75 Rial15:29:27
1,728.25 Rial15:29:11
1,728 Rial15:27:56
1,728.25 Rial15:26:20
1,728 Rial15:25:29
1,728.25 Rial15:24:41
1,728 Rial15:24:32
1,728.25 Rial15:22:22
1,728.75 Rial15:20:25
1,728.25 Rial15:20:16
1,728.75 Rial15:16:46
1,729 Rial15:16:11
1,728.75 Rial15:14:59
1,728 Rial15:13:36
1,728.25 Rial15:13:21
1,728 Rial15:01:01
1,728.75 Rial15:00:19
1,728.25 Rial14:56:10
1,728 Rial14:54:10
1,728.25 Rial14:50:30
1,728 Rial14:49:21
1,728.25 Rial14:48:44
1,728 Rial14:46:54
1,728.25 Rial14:45:22
1,728 Rial14:44:10
1,728.25 Rial14:43:12
1,728 Rial14:42:48
1,728.25 Rial14:42:10
1,728 Rial14:40:59
1,728.25 Rial14:40:44
1,728 Rial14:39:20
1,728.25 Rial14:38:24
1,728 Rial14:38:10
1,728.25 Rial14:37:33
1,728 Rial14:34:12
1,728.25 Rial14:32:44
1,728 Rial14:30:27
1,728.5 Rial14:29:53
1,728.75 Rial14:29:46
1,728.25 Rial14:27:48
1,728.75 Rial14:27:18
1,728.25 Rial14:26:26
1,727.75 Rial14:20:22
1,727.25 Rial13:59:48
1,727.75 Rial13:59:22
1,727.25 Rial13:58:37
1,726.5 Rial13:58:11
1,726.75 Rial13:55:40
1,727.25 Rial13:52:47
1,727.5 Rial13:52:30
1,727.75 Rial13:51:54
1,727.5 Rial13:48:26
1,727.75 Rial13:48:09
1,727.25 Rial13:43:19
1,727.75 Rial13:35:18
1,727.5 Rial13:34:10
1,727.75 Rial13:33:45
1,727.25 Rial13:32:40
1,727.75 Rial13:31:18
1,727.5 Rial13:31:10
1,727.25 Rial13:14:39
1,727.5 Rial13:14:08
1,727.75 Rial13:12:30
1,728 Rial13:12:08
1,728.25 Rial13:09:40
1,729.25 Rial13:09:26
1,729.75 Rial13:09:09
1,728.75 Rial13:08:37
1,728.5 Rial13:08:31
1,728.25 Rial13:08:09
1,729.25 Rial13:07:55
1,729 Rial13:07:32
1,729.5 Rial13:07:26
1,729.75 Rial13:07:19
1,729.25 Rial13:06:51
1,729.75 Rial13:06:32
1,729.5 Rial13:06:25
1,729.25 Rial13:06:19
1,728.75 Rial13:06:11
1,728.5 Rial13:05:30
1,728.25 Rial13:04:55
1,727.75 Rial12:58:25
1,727.25 Rial12:54:54
1,727.75 Rial12:54:08
1,727.5 Rial12:53:41
1,727.25 Rial12:51:44
1,727.75 Rial12:50:19
1,727.25 Rial12:25:19
1,726.75 Rial12:23:17
1,726.25 Rial12:21:34
1,726.5 Rial12:21:01
1,726.75 Rial12:19:33
1,727.25 Rial12:18:47
1,726.75 Rial12:18:15
1,726.5 Rial12:18:08
1,726.75 Rial12:17:37
1,727.25 Rial12:16:19
1,727.75 Rial12:16:10
1,727.25 Rial12:15:29
1,727.5 Rial12:15:21
1,727.75 Rial12:14:38
1,727.25 Rial12:14:32
1,727.75 Rial12:12:43
1,727.25 Rial12:12:10
1,727.75 Rial12:11:53
1,727.5 Rial12:11:34
1,727.25 Rial12:10:57
1,726.75 Rial12:10:51
1,727 Rial12:10:44
1,727.25 Rial12:10:29
1,727.75 Rial12:09:52
1,726.75 Rial12:08:25
1,726.25 Rial12:07:33
1,726.5 Rial12:07:01
1,725.75 Rial12:06:48
1,725.25 Rial12:05:26
1,725.5 Rial12:05:19
1,725.75 Rial12:01:37
1,725.25 Rial11:53:17
1,723.75 Rial11:52:59
1,724.25 Rial11:50:35
1,723.75 Rial11:48:52
1,724 Rial11:48:32
1,723.75 Rial11:48:09
1,724 Rial11:47:33
1,723.75 Rial11:47:28
1,724.75 Rial11:44:35
1,724.5 Rial11:44:16
1,724.75 Rial11:43:18
1,724.25 Rial11:42:48
1,724 Rial11:42:35
1,723.75 Rial11:42:09
1,723.25 Rial11:41:55
1,723.75 Rial11:40:52
1,724.25 Rial11:40:24
1,724.75 Rial11:37:36
1,725.25 Rial11:37:24
1,725 Rial11:36:51
1,725.25 Rial11:34:39
1,724.75 Rial11:33:36
1,725.25 Rial11:32:56
1,725.75 Rial11:30:15
1,726 Rial11:28:27
1,726.25 Rial11:27:54
1,726 Rial11:27:17
1,726.25 Rial11:27:09
1,726.75 Rial11:25:19
1,726.25 Rial11:21:35
1,726.75 Rial11:21:26
1,726.25 Rial11:21:08
1,726.5 Rial11:20:42
1,726.25 Rial11:16:08
1,725.25 Rial11:12:07
1,725 Rial11:11:50
1,725.25 Rial11:08:30
1,725 Rial11:07:41
1,725.25 Rial11:05:23
1,725 Rial11:05:19
1,724.75 Rial11:04:06
1,723.75 Rial11:00:49
1,723.5 Rial11:00:29
1,723.25 Rial10:59:39
1,723.5 Rial10:59:32
1,723.25 Rial10:58:34
1,723.5 Rial10:58:07
1,723.25 Rial10:57:06
1,723.75 Rial10:56:53
1,724.25 Rial10:56:42
1,723.75 Rial10:56:39
1,724.25 Rial10:51:19
1,724 Rial10:50:41
1,723.75 Rial10:50:08
1,724 Rial10:49:52
1,723.75 Rial10:49:27
1,724.25 Rial10:49:11
1,724.5 Rial10:49:07
1,723.75 Rial10:47:30
1,723.5 Rial10:46:49
1,723.25 Rial10:46:45
1,723.75 Rial10:46:10
1,723.25 Rial10:46:07
1,722.75 Rial10:42:48
1,723.25 Rial10:41:27
1,722.75 Rial10:40:10
1,723.5 Rial10:39:47
1,722.75 Rial10:39:40
1,723.75 Rial10:39:32
1,723.5 Rial10:39:24
1,723.25 Rial10:39:06
1,723.75 Rial10:38:37
1,724 Rial10:38:11
1,723.75 Rial10:38:07
1,723.25 Rial10:36:29
1,723.5 Rial10:35:45
1,723.75 Rial10:35:18
1,723.25 Rial10:32:48
1,723 Rial10:32:34
1,723.75 Rial10:31:07
1,723.25 Rial10:30:49
1,723.75 Rial10:30:14
1,723.25 Rial10:30:09
1,723.75 Rial10:27:45
1,724.25 Rial10:26:29
1,723.75 Rial10:25:49
1,723.5 Rial10:24:25
1,723.25 Rial10:24:18
1,724 Rial10:24:06
1,724.25 Rial10:22:33
1,724 Rial10:20:45
1,724.25 Rial10:20:12
1,724.5 Rial10:19:43
1,724.75 Rial10:18:57
1,724.5 Rial10:18:05
1,724.25 Rial10:16:55
1,724 Rial10:16:52
1,724.75 Rial10:15:40
1,725 Rial10:15:16
1,724.75 Rial10:15:13
1,725.75 Rial10:14:42
1,724.75 Rial10:14:18
1,725 Rial10:11:05
1,724.75 Rial10:10:21
1,725 Rial10:10:18
1,724.5 Rial10:09:17
1,723.75 Rial10:04:56
1,723.5 Rial10:04:06
1,723 Rial10:02:05
1,723.25 Rial10:01:43
1,723.5 Rial10:00:43
1,723.25 Rial9:59:37
1,723 Rial9:59:08
1,723.25 Rial9:58:57
1,723.75 Rial9:56:08
1,723.25 Rial9:54:33
1,723 Rial9:45:07
1,722.75 Rial9:44:52
1,722.5 Rial9:44:47
1,723 Rial9:44:12
1,722.5 Rial9:43:08
1,722.75 Rial9:43:06
1,722.5 Rial9:42:47
1,722.25 Rial9:42:32
1,723 Rial9:42:06
1,722.75 Rial9:39:08
1,723 Rial9:32:45
1,722.75 Rial9:28:57
1,723 Rial9:28:29
1,722.75 Rial9:27:47
1,723 Rial9:26:35
1,723.5 Rial9:26:24
1,724 Rial9:26:05
1,724.25 Rial9:25:23
1,724.5 Rial9:25:18
1,724.25 Rial9:25:15
1,724.5 Rial9:19:05
1,725 Rial9:13:05
1,724.75 Rial9:12:55
1,724.25 Rial9:12:49
1,723.75 Rial9:08:51
1,723 Rial9:02:20
1,722.75 Rial9:00:31
1,722.5 Rial9:00:16
1,722.25 Rial8:32:51
1,722.75 Rial8:31:11
1,722.5 Rial8:24:47
1,722.75 Rial7:50:55
1,722.5 Rial7:50:45
1,722.75 Rial7:07:05
1,723 Rial7:01:05
1,723.75 Rial6:59:05
1,724.75 Rial6:57:05
1,724.5 Rial6:53:04
1,724.75 Rial6:51:05
1,725.25 Rial6:31:06
1,725.75 Rial6:27:04
1,726.25 Rial6:19:05
1,726.5 Rial6:09:16
1,726 Rial6:04:05
1,726.25 Rial6:02:40
1,726.5 Rial6:02:20
1,725.75 Rial5:40:19
1,726 Rial5:35:37
1,725.75 Rial5:34:40
1,726.25 Rial5:31:31
1,726.5 Rial5:26:21
1,726.25 Rial5:24:05
1,727 Rial5:23:17
1,726.5 Rial5:23:04
1,726.75 Rial5:22:48
1,726.5 Rial5:22:20
1,726 Rial5:20:55
1,726.75 Rial5:19:44
1,726.25 Rial5:19:04
1,725.75 Rial5:17:38
1,725.5 Rial5:07:44
1,725.75 Rial5:07:16
1,726.25 Rial5:06:05
1,725.25 Rial5:05:26
1,725.75 Rial5:05:11
1,725.25 Rial5:02:04
1,725.75 Rial5:01:07
1,726 Rial4:55:13
1,725.5 Rial4:53:08
1,725.25 Rial4:53:04
1,725.5 Rial4:52:55
1,725.75 Rial4:52:17
1,725.5 Rial4:50:05
1,726.25 Rial4:49:32
1,725.25 Rial4:46:56
1,725.5 Rial4:45:27
1,725.75 Rial4:45:23
1,726 Rial4:41:24
1,725.75 Rial4:40:07
1,726.25 Rial4:35:05
1,727 Rial4:29:43
1,726.75 Rial4:28:48
1,727.25 Rial3:38:51
1,726.5 Rial3:31:05
1,726.25 Rial3:30:11
langs.notice: langs.profile_notice_1
Comments