Online Forum

مس

  • Last2.633
  • High2.638
  • Low2.585
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.599
  • Time16:29:17
  • Yesterday2.6
  • Change %1.27%
  • Change0.033

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.633 Rial16:29:17
2.632 Rial16:29:12
2.631 Rial16:27:39
2.632 Rial16:27:18
2.631 Rial16:27:07
2.632 Rial16:26:47
2.633 Rial16:26:17
2.632 Rial16:26:13
2.633 Rial16:26:07
2.634 Rial16:25:15
2.633 Rial16:25:08
2.634 Rial16:24:07
2.635 Rial16:23:23
2.636 Rial16:22:07
2.637 Rial16:21:28
2.638 Rial16:21:07
2.637 Rial16:20:58
2.636 Rial16:20:48
2.637 Rial16:19:47
2.636 Rial16:19:28
2.637 Rial16:19:18
2.636 Rial16:19:13
2.637 Rial16:19:07
2.636 Rial16:18:52
2.637 Rial16:18:22
2.636 Rial16:18:11
2.637 Rial16:18:07
2.636 Rial16:16:44
2.635 Rial16:16:07
2.636 Rial16:15:08
2.635 Rial16:14:53
2.634 Rial16:14:39
2.635 Rial16:12:52
2.636 Rial16:12:13
2.635 Rial16:12:07
2.636 Rial16:11:45
2.635 Rial16:11:35
2.636 Rial16:11:11
2.635 Rial16:10:59
2.636 Rial16:10:45
2.635 Rial16:08:34
2.634 Rial16:08:12
2.633 Rial16:07:51
2.634 Rial16:07:33
2.635 Rial16:07:18
2.634 Rial16:07:13
2.632 Rial16:07:07
2.633 Rial16:06:27
2.634 Rial16:06:18
2.635 Rial16:06:12
2.634 Rial16:05:36
2.635 Rial16:05:32
2.634 Rial16:04:25
2.633 Rial16:04:14
2.634 Rial16:04:08
2.632 Rial16:02:30
2.633 Rial16:02:14
2.632 Rial16:01:44
2.633 Rial16:01:24
2.634 Rial16:00:49
2.635 Rial16:00:42
2.634 Rial16:00:20
2.633 Rial15:59:33
2.632 Rial15:59:00
2.631 Rial15:58:55
2.632 Rial15:57:39
2.631 Rial15:57:07
2.632 Rial15:56:56
2.631 Rial15:56:33
2.632 Rial15:56:18
2.631 Rial15:55:48
2.632 Rial15:55:38
2.631 Rial15:55:24
2.632 Rial15:55:13
2.631 Rial15:55:08
2.63 Rial15:54:28
2.629 Rial15:53:35
2.628 Rial15:53:17
2.627 Rial15:53:08
2.628 Rial15:52:35
2.629 Rial15:51:44
2.628 Rial15:51:39
2.629 Rial15:50:58
2.63 Rial15:50:54
2.629 Rial15:50:35
2.628 Rial15:50:30
2.627 Rial15:50:08
2.626 Rial15:49:41
2.625 Rial15:49:06
2.624 Rial15:48:37
2.623 Rial15:48:07
2.622 Rial15:47:17
2.621 Rial15:47:12
2.622 Rial15:47:07
2.619 Rial15:46:28
2.618 Rial15:46:07
2.617 Rial15:45:15
2.616 Rial15:43:17
2.615 Rial15:43:12
2.616 Rial15:43:06
2.615 Rial15:41:07
2.614 Rial15:40:58
2.615 Rial15:40:15
2.616 Rial15:40:09
2.615 Rial15:38:42
2.614 Rial15:38:06
2.612 Rial15:37:08
2.611 Rial15:36:07
2.612 Rial15:35:43
2.611 Rial15:35:16
2.61 Rial15:34:21
2.609 Rial15:34:17
2.61 Rial15:32:49
2.611 Rial15:31:24
2.612 Rial15:31:08
2.611 Rial15:30:48
2.612 Rial15:30:10
2.611 Rial15:25:17
2.61 Rial15:25:12
2.611 Rial15:23:25
2.61 Rial15:20:07
2.611 Rial15:19:47
2.61 Rial15:19:16
2.611 Rial15:16:11
2.61 Rial15:14:58
2.609 Rial15:09:30
2.61 Rial15:09:26
2.609 Rial15:09:17
2.61 Rial15:09:12
2.609 Rial15:08:21
2.61 Rial15:05:45
2.611 Rial15:05:12
2.61 Rial15:04:47
2.611 Rial15:04:39
2.61 Rial15:01:28
2.611 Rial15:01:24
2.61 Rial14:59:49
2.609 Rial14:59:06
2.61 Rial14:58:24
2.609 Rial14:58:20
2.61 Rial14:55:12
2.609 Rial14:54:56
2.61 Rial14:51:06
2.611 Rial14:50:58
2.61 Rial14:50:55
2.611 Rial14:50:34
2.61 Rial14:49:48
2.611 Rial14:48:06
2.61 Rial14:47:46
2.611 Rial14:47:34
2.61 Rial14:46:46
2.611 Rial14:43:21
2.61 Rial14:43:16
2.611 Rial14:42:36
2.61 Rial14:40:24
2.611 Rial14:39:27
2.61 Rial14:39:06
2.611 Rial14:38:27
2.61 Rial14:36:48
2.611 Rial14:34:53
2.61 Rial14:34:26
2.611 Rial14:29:31
2.61 Rial14:29:23
2.611 Rial14:28:46
2.61 Rial14:28:42
2.611 Rial14:28:31
2.61 Rial14:28:13
2.611 Rial14:28:07
2.61 Rial14:25:33
2.609 Rial14:24:36
2.61 Rial14:24:10
2.609 Rial14:22:10
2.61 Rial14:22:06
2.609 Rial14:21:49
2.61 Rial14:20:09
2.609 Rial14:16:49
2.61 Rial14:16:19
2.611 Rial14:15:23
2.61 Rial14:13:45
2.609 Rial14:10:51
2.61 Rial14:10:47
2.609 Rial14:10:31
2.61 Rial14:09:48
2.609 Rial14:09:40
2.61 Rial14:07:42
2.611 Rial14:07:37
2.61 Rial14:06:29
2.611 Rial14:06:22
2.61 Rial14:05:11
2.611 Rial14:02:06
2.612 Rial14:01:49
2.611 Rial14:01:29
2.612 Rial14:01:25
2.611 Rial14:01:17
2.612 Rial14:01:07
2.611 Rial14:00:17
2.612 Rial13:58:10
2.611 Rial13:57:30
2.612 Rial13:56:05
2.613 Rial13:55:49
2.612 Rial13:55:38
2.613 Rial13:55:34
2.612 Rial13:54:57
2.613 Rial13:54:30
2.612 Rial13:54:14
2.611 Rial13:53:45
2.61 Rial13:51:48
2.611 Rial13:50:35
2.61 Rial13:50:12
2.611 Rial13:50:08
2.61 Rial13:47:45
2.611 Rial13:46:24
2.61 Rial13:43:32
2.611 Rial13:41:39
2.612 Rial13:41:27
2.611 Rial13:40:45
2.61 Rial13:39:40
2.611 Rial13:39:36
2.61 Rial13:39:32
2.611 Rial13:36:16
2.61 Rial13:36:10
2.611 Rial13:36:06
2.61 Rial13:35:12
2.609 Rial13:34:12
2.61 Rial13:34:06
2.611 Rial13:32:58
2.61 Rial13:32:50
2.611 Rial13:30:09
2.61 Rial13:29:14
2.611 Rial13:29:06
2.61 Rial13:28:33
2.611 Rial13:28:25
2.61 Rial13:26:58
2.611 Rial13:26:53
2.61 Rial13:26:31
2.611 Rial13:26:15
2.61 Rial13:25:35
2.611 Rial13:25:26
2.61 Rial13:25:13
2.611 Rial13:24:10
2.61 Rial13:24:06
2.611 Rial13:23:20
2.61 Rial13:20:41
2.611 Rial13:20:31
2.61 Rial13:20:22
2.609 Rial13:20:13
2.61 Rial13:19:35
2.611 Rial13:19:06
2.61 Rial13:17:15
2.611 Rial13:17:06
2.61 Rial13:16:56
2.611 Rial13:16:49
2.61 Rial13:16:33
2.611 Rial13:15:17
2.61 Rial13:15:12
2.611 Rial13:15:08
2.61 Rial13:12:20
2.609 Rial13:12:06
2.61 Rial13:11:18
2.611 Rial13:11:10
2.61 Rial13:11:06
2.611 Rial13:10:56
2.61 Rial13:10:45
2.609 Rial13:10:28
2.61 Rial13:09:44
2.609 Rial13:09:20
2.61 Rial13:08:56
2.609 Rial13:08:24
2.61 Rial13:08:16
2.609 Rial13:07:38
2.608 Rial13:04:20
2.609 Rial13:04:06
2.608 Rial13:02:06
2.607 Rial13:01:48
2.608 Rial13:01:36
2.607 Rial12:55:46
2.606 Rial12:55:11
2.605 Rial12:55:07
2.606 Rial12:54:27
2.605 Rial12:54:20
2.606 Rial12:53:06
2.605 Rial12:50:20
2.604 Rial12:49:10
2.605 Rial12:47:43
2.604 Rial12:46:54
2.605 Rial12:43:47
2.606 Rial12:41:49
2.607 Rial12:41:45
2.606 Rial12:41:17
2.607 Rial12:40:27
2.606 Rial12:37:10
2.607 Rial12:36:19
2.606 Rial12:36:15
2.605 Rial12:35:50
2.604 Rial12:35:39
2.605 Rial12:35:22
2.604 Rial12:34:43
2.605 Rial12:34:19
2.604 Rial12:34:06
2.605 Rial12:33:46
2.604 Rial12:33:08
2.603 Rial12:29:34
2.604 Rial12:29:27
2.603 Rial12:28:53
2.604 Rial12:28:07
2.603 Rial12:27:22
2.602 Rial12:27:10
2.603 Rial12:25:43
2.602 Rial12:25:36
2.601 Rial12:25:32
2.602 Rial12:25:25
2.603 Rial12:22:51
2.604 Rial12:22:17
2.601 Rial12:22:09
2.6 Rial12:22:06
2.601 Rial12:21:47
2.602 Rial12:21:35
2.601 Rial12:21:27
2.602 Rial12:21:23
2.601 Rial12:21:06
2.6 Rial12:20:37
2.601 Rial12:20:07
2.6 Rial12:19:47
2.601 Rial12:19:20
2.6 Rial12:19:11
2.599 Rial12:18:13
2.6 Rial12:17:24
2.599 Rial12:17:06
2.6 Rial12:16:27
2.599 Rial12:12:06
2.6 Rial12:11:44
2.599 Rial12:10:37
2.598 Rial12:08:47
2.599 Rial12:07:32
2.6 Rial12:07:10
2.601 Rial12:07:05
2.6 Rial12:06:32
2.599 Rial12:06:25
2.6 Rial12:06:10
2.599 Rial12:05:14
2.598 Rial12:04:31
2.599 Rial12:04:15
2.598 Rial12:04:11
2.597 Rial12:02:33
2.596 Rial12:02:19
2.597 Rial12:02:14
2.596 Rial12:01:37
2.597 Rial12:01:29
2.596 Rial12:00:32
2.595 Rial12:00:22
2.596 Rial11:57:26
2.597 Rial11:55:40
2.596 Rial11:55:19
2.597 Rial11:51:32
2.596 Rial11:51:25
2.597 Rial11:51:09
2.596 Rial11:50:53
2.595 Rial11:48:57
2.594 Rial11:48:38
2.593 Rial11:48:27
2.594 Rial11:48:19
2.593 Rial11:48:15
2.594 Rial11:46:54
2.595 Rial11:46:09
2.596 Rial11:44:18
2.595 Rial11:44:06
2.596 Rial11:43:40
2.597 Rial11:42:21
2.598 Rial11:42:14
2.597 Rial11:41:06
2.596 Rial11:40:46
2.595 Rial11:40:26
2.594 Rial11:40:12
2.593 Rial11:39:47
2.592 Rial11:37:47
2.593 Rial11:37:31
2.592 Rial11:34:51
2.591 Rial11:34:47
2.592 Rial11:34:37
2.591 Rial11:34:06
2.59 Rial11:32:38
2.591 Rial11:31:09
2.59 Rial11:30:50
2.591 Rial11:30:24
2.59 Rial11:30:20
2.586 Rial11:28:57
2.587 Rial11:28:41
2.586 Rial11:28:34
2.587 Rial11:26:48
2.586 Rial11:26:45
2.587 Rial11:25:20
2.588 Rial11:24:56
2.587 Rial11:23:37
2.586 Rial11:23:31
2.587 Rial11:22:05
2.588 Rial11:21:10
2.587 Rial11:20:31
2.588 Rial11:20:07
2.587 Rial11:14:21
2.586 Rial11:13:32
2.587 Rial11:12:20
2.586 Rial11:09:13
2.587 Rial11:08:16
2.586 Rial11:07:19
2.587 Rial11:04:05
2.586 Rial11:02:40
2.587 Rial11:02:37
2.586 Rial11:02:17
2.587 Rial11:00:57
2.588 Rial10:59:30
2.589 Rial10:58:36
2.59 Rial10:56:32
2.589 Rial10:56:28
2.59 Rial10:55:44
2.589 Rial10:54:32
2.588 Rial10:52:23
2.587 Rial10:52:17
2.588 Rial10:50:07
2.587 Rial10:48:45
2.586 Rial10:48:29
2.587 Rial10:48:25
2.586 Rial10:47:05
2.587 Rial10:46:51
2.586 Rial10:46:31
2.587 Rial10:45:17
2.588 Rial10:45:14
2.587 Rial10:45:10
2.588 Rial10:44:05
2.587 Rial10:42:58
2.588 Rial10:42:52
2.587 Rial10:41:46
2.586 Rial10:41:44
2.587 Rial10:41:36
2.586 Rial10:39:28
2.585 Rial10:39:12
2.586 Rial10:38:04
2.587 Rial10:37:37
2.586 Rial10:37:12
2.587 Rial10:37:09
2.586 Rial10:36:13
2.585 Rial10:36:09
2.586 Rial10:34:06
2.585 Rial10:33:43
2.586 Rial10:33:26
2.587 Rial10:32:06
2.588 Rial10:31:41
2.587 Rial10:31:07
2.586 Rial10:30:26
2.585 Rial10:30:22
2.587 Rial10:30:13
2.589 Rial10:29:38
2.59 Rial10:29:25
2.589 Rial10:28:57
2.59 Rial10:28:41
2.589 Rial10:26:52
2.59 Rial10:26:42
2.589 Rial10:26:39
2.59 Rial10:25:06
2.591 Rial10:24:28
2.592 Rial10:24:12
2.591 Rial10:24:05
2.592 Rial10:23:40
2.591 Rial10:21:32
2.592 Rial10:16:34
2.593 Rial10:16:05
2.592 Rial10:15:42
2.593 Rial10:15:33
2.592 Rial10:13:16
2.593 Rial10:09:49
2.594 Rial10:09:43
2.593 Rial10:09:05
2.594 Rial10:07:12
2.595 Rial10:06:56
2.594 Rial10:06:53
2.595 Rial10:06:09
2.594 Rial10:01:22
2.595 Rial10:01:14
2.594 Rial9:59:40
2.593 Rial9:56:11
2.592 Rial9:55:34
2.591 Rial9:50:47
2.592 Rial9:50:40
2.591 Rial9:48:25
2.59 Rial9:48:05
2.591 Rial9:47:42
2.59 Rial9:47:33
2.591 Rial9:46:15
2.592 Rial9:42:48
2.591 Rial9:40:36
2.592 Rial9:39:18
2.591 Rial9:36:27
2.59 Rial9:36:18
2.591 Rial9:34:05
2.592 Rial9:32:19
2.591 Rial9:32:16
2.592 Rial9:30:37
2.591 Rial9:30:08
2.592 Rial9:29:28
2.591 Rial9:29:08
2.592 Rial9:28:51
2.591 Rial9:28:09
2.592 Rial9:28:06
2.591 Rial9:27:47
2.592 Rial9:27:35
2.591 Rial9:26:16
2.592 Rial9:25:37
2.591 Rial9:24:57
2.592 Rial9:24:51
2.591 Rial9:23:36
2.592 Rial9:22:05
2.593 Rial9:20:54
2.592 Rial9:19:06
2.593 Rial9:16:38
2.594 Rial9:15:48
2.595 Rial9:15:28
2.594 Rial9:14:05
2.595 Rial9:13:29
2.594 Rial9:12:36
2.593 Rial9:12:32
2.594 Rial9:11:35
2.593 Rial9:06:05
2.592 Rial9:05:36
2.593 Rial9:02:06
2.592 Rial9:01:10
2.593 Rial9:00:16
2.594 Rial9:00:12
2.593 Rial9:00:08
2.592 Rial8:59:08
2.593 Rial8:57:25
2.592 Rial8:56:45
2.593 Rial8:48:08
2.594 Rial8:46:05
2.593 Rial8:44:04
2.594 Rial8:43:10
2.593 Rial8:43:05
2.594 Rial8:42:27
2.593 Rial8:42:16
2.594 Rial8:41:23
2.593 Rial8:41:04
2.594 Rial8:40:41
2.595 Rial8:40:07
2.594 Rial8:30:52
2.593 Rial8:28:23
2.594 Rial8:26:28
2.593 Rial8:22:32
2.594 Rial8:18:23
2.593 Rial8:18:04
2.594 Rial8:15:20
2.593 Rial8:13:44
2.594 Rial8:12:57
2.593 Rial8:11:25
2.594 Rial8:11:15
2.593 Rial8:11:04
2.594 Rial8:10:44
2.593 Rial8:08:26
2.594 Rial8:08:05
2.593 Rial8:06:28
2.594 Rial8:01:09
2.595 Rial7:54:35
2.596 Rial7:54:12
2.595 Rial7:39:43
2.596 Rial7:30:10
2.597 Rial7:28:08
2.596 Rial7:25:34
2.597 Rial7:21:37
2.596 Rial7:16:53
2.597 Rial7:16:26
2.596 Rial7:12:21
2.595 Rial7:12:12
2.596 Rial7:06:47
2.595 Rial7:06:29
2.596 Rial7:01:14
2.595 Rial7:01:11
2.596 Rial6:56:27
2.595 Rial6:56:12
2.596 Rial6:55:16
2.595 Rial6:53:39
2.596 Rial6:52:56
2.597 Rial6:52:20
2.598 Rial6:50:17
2.599 Rial6:48:15
2.598 Rial6:46:05
2.599 Rial6:45:16
2.598 Rial6:45:13
2.599 Rial6:45:08
2.598 Rial6:44:06
2.599 Rial6:44:04
2.598 Rial6:39:39
2.599 Rial6:39:05
2.598 Rial6:38:56
2.599 Rial6:38:52
2.598 Rial6:38:04
2.599 Rial6:37:08
2.598 Rial6:37:06
2.599 Rial6:36:53
2.598 Rial6:36:48
2.599 Rial6:36:35
2.598 Rial6:34:04
2.597 Rial6:31:10
2.596 Rial6:31:07
2.597 Rial6:30:07
2.598 Rial6:29:48
2.597 Rial6:29:25
2.598 Rial6:29:19
2.597 Rial6:29:05
2.598 Rial6:28:40
2.596 Rial6:23:48
2.597 Rial6:23:27
2.596 Rial6:23:25
2.597 Rial6:23:04
2.598 Rial6:22:54
2.597 Rial6:20:18
2.598 Rial6:19:35
2.597 Rial6:16:13
2.598 Rial6:16:04
2.597 Rial6:15:44
2.598 Rial6:15:41
2.597 Rial6:15:36
2.598 Rial6:14:52
2.599 Rial6:12:04
2.598 Rial6:11:14
2.599 Rial6:09:37
2.6 Rial6:09:32
2.599 Rial6:09:18
2.6 Rial6:08:10
2.599 Rial6:08:04
2.6 Rial6:06:20
2.599 Rial6:05:08
2.6 Rial6:00:41
2.601 Rial5:55:25
2.6 Rial5:54:51
2.601 Rial5:51:45
2.602 Rial5:51:37
2.601 Rial5:51:29
2.602 Rial5:49:16
2.603 Rial5:48:19
2.602 Rial5:47:41
2.601 Rial5:45:06
2.6 Rial5:43:04
2.601 Rial5:42:57
2.6 Rial5:42:49
2.601 Rial5:38:57
2.602 Rial5:38:10
2.601 Rial5:34:35
2.6 Rial5:34:20
2.599 Rial5:32:24
2.6 Rial5:31:05
2.601 Rial5:30:31
2.599 Rial5:30:16
2.598 Rial5:24:42
2.599 Rial5:24:21
2.598 Rial5:23:46
2.599 Rial5:19:04
2.6 Rial5:15:08
2.601 Rial5:15:06
2.6 Rial5:14:20
2.601 Rial5:13:28
2.6 Rial5:12:09
2.601 Rial5:09:45
2.602 Rial5:08:43
2.601 Rial5:08:31
2.602 Rial5:07:04
2.603 Rial5:06:32
2.602 Rial5:06:27
2.603 Rial5:05:05
2.604 Rial5:04:20
2.603 Rial5:04:04
2.602 Rial5:01:05
2.603 Rial5:00:54
2.602 Rial5:00:48
2.603 Rial5:00:40
2.602 Rial5:00:16
2.603 Rial5:00:07
2.602 Rial4:58:04
2.603 Rial4:57:32
2.602 Rial4:54:38
2.603 Rial4:54:17
2.602 Rial4:51:44
2.601 Rial4:51:40
2.602 Rial4:51:32
2.603 Rial4:51:27
2.602 Rial4:50:51
2.601 Rial4:50:43
2.602 Rial4:49:27
2.603 Rial4:46:21
2.602 Rial4:46:19
2.603 Rial4:46:06
2.602 Rial4:45:35
2.601 Rial4:45:16
2.6 Rial4:42:44
2.599 Rial4:42:27
2.6 Rial4:40:06
2.599 Rial4:37:29
2.598 Rial4:37:04
2.597 Rial4:34:12
2.598 Rial4:34:04
2.599 Rial4:32:25
2.598 Rial4:31:04
2.599 Rial4:30:12
2.598 Rial4:30:06
2.599 Rial4:28:52
2.598 Rial4:28:15
2.599 Rial4:28:04
2.598 Rial4:27:35
2.599 Rial4:27:31
2.598 Rial4:27:10
2.599 Rial4:27:04
2.598 Rial4:26:51
2.599 Rial4:25:04
2.598 Rial4:22:26
2.597 Rial4:21:10
2.598 Rial4:20:23
2.597 Rial4:19:47
2.598 Rial4:19:04
2.597 Rial4:16:04
2.598 Rial4:14:04
2.599 Rial4:02:32
2.6 Rial3:57:36
2.601 Rial3:57:08
2.6 Rial3:54:07
2.601 Rial3:52:15
2.6 Rial3:51:39
2.601 Rial3:51:22
2.6 Rial3:48:15
2.601 Rial3:46:28
2.6 Rial3:45:28
2.601 Rial3:43:22
2.6 Rial3:39:04
2.599 Rial3:38:15
2.6 Rial3:37:08
2.599 Rial3:35:16
2.6 Rial3:34:10
2.599 Rial3:30:31
2.6 Rial3:30:26
2.599 Rial3:26:45
2.6 Rial3:26:24
2.599 Rial3:25:23
2.598 Rial3:20:28
2.599 Rial3:11:25
2.598 Rial3:11:19
2.599 Rial2:52:12
2.6 Rial2:22:23
2.601 Rial1:47:37
2.6 Rial1:44:13
2.601 Rial1:34:52
2.602 Rial1:34:28
2.601 Rial1:34:25
2.602 Rial1:34:21
2.601 Rial1:32:28
2.6 Rial1:31:31
2.601 Rial1:31:24
2.6 Rial1:31:20
2.601 Rial1:31:13
2.6 Rial1:30:06
2.599 Rial1:16:04
2.6 Rial1:15:04
2.599 Rial0:27:38
2.6 Rial0:26:13
2.599 Rial0:16:04
2.6 Rial0:15:05
2.599 Rial0:09:40
2.6 Rial0:09:17
2.599 Rial0:04:33
2.6 Rial0:03:31
2.599 Rial0:03:03
langs.notice: langs.profile_notice_1
Comments