Online Forum

سرب

  • Last2149.75
  • High2161.25
  • Low2127.25
  • Max Fluctuation5.25
  • Max Fluctuation %0.34%
  • Open2,144.75
  • Time21:30:21
  • Yesterday2,136.5
  • Change %0.62%
  • Change13.25

Daily Candlestick Chart سرب

Daily Candlestick Chart سرب

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,149.75 Rial21:30:21
2,149.5 Rial21:29:15
2,149.75 Rial21:28:57
2,149.5 Rial21:25:17
2,149.25 Rial21:21:14
2,149.5 Rial21:07:49
2,149.75 Rial20:41:27
2,150.25 Rial20:40:45
2,149.75 Rial20:40:34
2,150.75 Rial20:32:17
2,149.75 Rial20:29:48
2,149.25 Rial20:29:28
2,150.25 Rial20:28:30
2,149.75 Rial20:27:16
2,150.5 Rial20:25:43
2,149.75 Rial20:20:20
2,150.5 Rial20:19:17
2,150.75 Rial20:04:52
2,150.25 Rial20:02:48
2,151.5 Rial20:02:16
2,151.75 Rial20:00:50
2,152.5 Rial19:58:28
2,152.75 Rial19:54:56
2,152.5 Rial19:54:37
2,152.25 Rial19:54:26
2,151.5 Rial19:54:15
2,152.75 Rial19:53:56
2,153.25 Rial19:53:46
2,153.5 Rial19:53:36
2,153.25 Rial19:53:27
2,153 Rial19:53:15
2,152.5 Rial19:52:52
2,153.25 Rial19:52:42
2,153 Rial19:52:31
2,152.75 Rial19:51:50
2,152.5 Rial19:51:29
2,151 Rial19:51:16
2,151.5 Rial19:50:59
2,151.25 Rial19:49:57
2,151.5 Rial19:49:15
2,151 Rial19:47:53
2,151.25 Rial19:47:44
2,151.5 Rial19:47:34
2,151.75 Rial19:47:14
2,152.25 Rial19:46:48
2,153 Rial19:46:38
2,152.75 Rial19:46:15
2,152.5 Rial19:45:17
2,151.75 Rial19:44:39
2,152 Rial19:44:28
2,150.5 Rial19:43:26
2,150.75 Rial19:43:15
2,150.5 Rial19:41:36
2,149.75 Rial19:41:26
2,149.5 Rial19:41:16
2,150.5 Rial19:40:45
2,151 Rial19:39:38
2,150.75 Rial19:39:26
2,148.25 Rial19:39:15
2,147.5 Rial19:37:37
2,148 Rial19:36:29
2,148.25 Rial19:31:30
2,148 Rial19:31:17
2,148.25 Rial19:30:56
2,148.5 Rial19:30:43
2,148.75 Rial19:30:33
2,148.5 Rial19:30:19
2,148.25 Rial19:26:42
2,148 Rial19:23:13
2,147.75 Rial19:22:45
2,148 Rial19:21:26
2,148.5 Rial19:20:16
2,148.75 Rial19:18:46
2,148.25 Rial19:17:34
2,148.5 Rial19:17:25
2,147 Rial19:16:48
2,148.75 Rial19:15:16
2,149.5 Rial19:10:39
2,149.25 Rial19:10:30
2,148 Rial19:10:18
2,147.75 Rial19:08:45
2,148 Rial19:07:27
2,148.5 Rial19:07:15
2,147.75 Rial19:04:25
2,147.25 Rial19:04:14
2,147.5 Rial19:03:35
2,147.75 Rial19:03:11
2,148 Rial19:01:43
2,148.5 Rial19:01:32
2,150.25 Rial19:01:19
2,149.5 Rial18:59:56
2,149.25 Rial18:59:31
2,149.5 Rial18:58:24
2,148.5 Rial18:56:35
2,149 Rial18:56:24
2,148.75 Rial18:56:14
2,148.5 Rial18:55:16
2,148.25 Rial18:55:01
2,147.5 Rial18:54:52
2,147.25 Rial18:54:44
2,147.75 Rial18:54:33
2,147.5 Rial18:53:40
2,147.75 Rial18:53:31
2,147.5 Rial18:53:23
2,144 Rial18:53:13
2,143 Rial18:51:44
2,143.5 Rial18:51:34
2,143 Rial18:51:14
2,140 Rial18:50:59
2,140.5 Rial18:50:49
2,143.75 Rial18:50:39
2,144 Rial18:50:29
2,144.25 Rial18:50:17
2,148 Rial18:49:48
2,147.25 Rial18:49:33
2,148 Rial18:49:24
2,146.75 Rial18:47:13
2,144.5 Rial18:46:52
2,145.75 Rial18:46:44
2,143.75 Rial18:46:36
2,145.75 Rial18:46:27
2,142.5 Rial18:46:16
2,137.25 Rial18:45:56
2,136 Rial18:45:15
2,135.75 Rial18:44:40
2,136.75 Rial18:44:13
2,133.25 Rial18:43:51
2,131 Rial18:43:15
2,131.25 Rial18:42:40
2,131.5 Rial18:42:21
2,131.75 Rial18:42:11
2,130.75 Rial18:41:49
2,130.25 Rial18:41:13
2,131 Rial18:40:18
2,131.75 Rial18:38:38
2,131.5 Rial18:38:22
2,131.25 Rial18:38:13
2,131 Rial18:37:33
2,132.25 Rial18:35:51
2,131.25 Rial18:35:43
2,132.25 Rial18:33:14
2,131.5 Rial18:32:56
2,133.25 Rial18:31:26
2,133 Rial18:30:33
2,133.5 Rial18:30:21
2,135 Rial18:29:57
2,134.75 Rial18:28:14
2,135.25 Rial18:27:34
2,135.5 Rial18:27:13
2,134.75 Rial18:26:49
2,134.25 Rial18:26:41
2,132.75 Rial18:26:13
2,132.5 Rial18:25:42
2,133.5 Rial18:25:34
2,134 Rial18:25:26
2,135 Rial18:24:34
2,134 Rial18:24:13
2,133.5 Rial18:23:04
2,133 Rial18:22:54
2,132.75 Rial18:22:31
2,133.25 Rial18:22:13
2,132.75 Rial18:19:49
2,133 Rial18:19:41
2,132.5 Rial18:19:13
2,132.75 Rial18:17:32
2,132.5 Rial18:17:24
2,133.5 Rial18:15:34
2,133.25 Rial18:14:20
2,133.5 Rial18:12:12
2,132.75 Rial18:11:31
2,132.5 Rial18:10:48
2,132.75 Rial18:09:24
2,131.5 Rial18:08:22
2,131.75 Rial18:06:11
2,132.5 Rial18:05:24
2,129.75 Rial18:03:13
2,128.75 Rial18:00:01
2,129.25 Rial17:59:54
2,127.25 Rial17:52:13
2,129 Rial17:46:14
2,128 Rial17:39:00
2,130.25 Rial17:37:49
2,130 Rial17:37:32
2,129 Rial17:37:23
2,129.25 Rial17:31:32
2,131 Rial17:29:48
2,132.25 Rial17:29:00
2,131 Rial17:28:33
2,130.75 Rial17:27:53
2,131.5 Rial17:27:14
2,131.75 Rial17:26:32
2,132.25 Rial17:24:54
2,132.5 Rial17:24:44
2,133.75 Rial17:24:36
2,134.25 Rial17:23:41
2,134 Rial17:22:48
2,133.5 Rial17:22:37
2,131.5 Rial17:21:47
2,132.5 Rial17:21:36
2,132.25 Rial17:21:26
2,131.75 Rial17:20:57
2,133 Rial17:19:45
2,133.5 Rial17:19:30
2,132.5 Rial17:19:13
2,131.25 Rial17:13:29
2,132.25 Rial17:11:39
2,132.5 Rial17:10:27
2,131.25 Rial17:05:33
2,132.5 Rial17:04:12
2,131.25 Rial17:01:34
2,132.25 Rial16:59:04
2,132.5 Rial16:57:28
2,133.75 Rial16:56:41
2,133 Rial16:56:14
2,132.75 Rial16:55:55
2,132.5 Rial16:55:40
2,132.25 Rial16:55:15
2,132.75 Rial16:54:14
2,133 Rial16:53:44
2,132.75 Rial16:51:24
2,132.5 Rial16:51:02
2,133.5 Rial16:50:45
2,133.25 Rial16:50:36
2,132.5 Rial16:48:44
2,133.75 Rial16:48:34
2,134 Rial16:47:45
2,133.75 Rial16:46:29
2,133.25 Rial16:46:21
2,134.75 Rial16:46:12
2,135 Rial16:45:50
2,135.5 Rial16:45:42
2,135.25 Rial16:45:25
2,134.75 Rial16:43:53
2,134 Rial16:43:46
2,133.75 Rial16:43:38
2,133.25 Rial16:43:22
2,133.5 Rial16:42:55
2,134 Rial16:42:22
2,133.75 Rial16:41:43
2,133.25 Rial16:41:28
2,133 Rial16:39:21
2,134 Rial16:39:00
2,134.25 Rial16:38:22
2,134.5 Rial16:38:13
2,134.25 Rial16:37:38
2,134.5 Rial16:37:29
2,133.5 Rial16:37:13
2,134 Rial16:36:52
2,134.75 Rial16:36:34
2,135 Rial16:36:24
2,134.5 Rial16:36:13
2,134.75 Rial16:35:46
2,134.5 Rial16:35:22
2,135.25 Rial16:35:13
2,134.75 Rial16:35:00
2,133.5 Rial16:34:52
2,134.5 Rial16:34:44
2,135 Rial16:33:52
2,134.75 Rial16:33:11
2,135 Rial16:32:52
2,134.5 Rial16:32:43
2,135.5 Rial16:32:33
2,135.75 Rial16:31:54
2,136 Rial16:31:36
2,135.75 Rial16:31:15
2,136.5 Rial16:30:56
2,136.75 Rial16:30:45
2,137.25 Rial16:30:35
2,138.75 Rial16:30:20
2,138.5 Rial16:29:12
2,138.75 Rial16:28:58
2,138.5 Rial16:28:33
2,140.75 Rial16:26:11
2,141 Rial16:25:23
2,141.5 Rial16:24:23
2,141.75 Rial16:23:52
2,141.5 Rial16:23:44
2,140.75 Rial16:23:19
2,141.5 Rial16:22:40
2,141.75 Rial16:21:38
2,141.5 Rial16:21:23
2,141 Rial16:20:59
2,141.5 Rial16:19:52
2,141 Rial16:19:13
2,141.25 Rial16:16:40
2,141 Rial16:15:44
2,141.5 Rial16:14:21
2,142.75 Rial16:13:42
2,143 Rial16:11:41
2,143.25 Rial16:10:26
2,143.5 Rial16:09:29
2,143.75 Rial16:09:21
2,144.25 Rial16:08:21
2,143.75 Rial16:08:12
2,143.25 Rial16:06:49
2,144 Rial16:06:42
2,143.25 Rial16:06:25
2,143.75 Rial16:06:15
2,144.25 Rial16:04:55
2,144.5 Rial16:04:22
2,142.75 Rial16:03:51
2,142 Rial16:03:10
2,141 Rial16:02:32
2,141.25 Rial16:02:14
2,141.75 Rial16:00:50
2,140.75 Rial16:00:37
2,141.75 Rial15:59:20
2,140.75 Rial15:58:44
2,141 Rial15:58:12
2,141.25 Rial15:57:21
2,141.75 Rial15:56:20
2,142 Rial15:55:39
2,142.75 Rial15:53:20
2,143 Rial15:53:12
2,142.75 Rial15:50:51
2,143 Rial15:50:15
2,143.25 Rial15:49:30
2,143.5 Rial15:48:47
2,143.75 Rial15:48:21
2,144 Rial15:47:29
2,144.5 Rial15:46:37
2,143.5 Rial15:46:21
2,144.25 Rial15:45:53
2,143.25 Rial15:45:45
2,143 Rial15:45:22
2,143.25 Rial15:44:41
2,143.5 Rial15:44:26
2,144 Rial15:44:11
2,143.5 Rial15:43:51
2,144.25 Rial15:43:36
2,143.25 Rial15:43:13
2,142.75 Rial15:42:36
2,142.5 Rial15:42:11
2,142.25 Rial15:41:03
2,141.25 Rial15:40:36
2,141 Rial15:40:27
2,142 Rial15:39:35
2,141.75 Rial15:39:28
2,141 Rial15:39:11
2,141.25 Rial15:38:58
2,142 Rial15:38:28
2,140.75 Rial15:38:20
2,141 Rial15:38:11
2,141.75 Rial15:36:40
2,141.5 Rial15:36:23
2,142.25 Rial15:36:12
2,143.25 Rial15:34:39
2,143 Rial15:34:30
2,142.75 Rial15:33:51
2,143 Rial15:33:24
2,143.25 Rial15:32:14
2,143 Rial15:31:52
2,142.5 Rial15:31:44
2,143 Rial15:31:35
2,143.25 Rial15:26:20
2,143 Rial15:26:12
2,143.25 Rial15:25:52
2,143.75 Rial15:25:46
2,145.25 Rial15:25:14
2,145.5 Rial15:24:59
2,145.25 Rial15:24:51
2,145.5 Rial15:24:43
2,145.25 Rial15:23:11
2,145 Rial15:21:43
2,145.75 Rial15:20:42
2,145 Rial15:14:27
2,144.75 Rial15:05:13
2,144.25 Rial15:02:23
2,145 Rial14:59:26
2,144.5 Rial14:58:29
2,145 Rial14:57:39
2,144.5 Rial14:57:31
2,146.5 Rial14:53:20
2,147.75 Rial14:48:29
2,148.75 Rial14:47:01
2,149 Rial14:46:39
2,148.25 Rial14:46:31
2,149.25 Rial14:46:14
2,148 Rial14:44:59
2,147.75 Rial14:43:46
2,147.5 Rial14:41:22
2,147.75 Rial14:41:13
2,147.5 Rial14:40:40
2,146.5 Rial14:40:29
2,148.75 Rial14:37:20
2,150.5 Rial14:37:12
2,150.75 Rial14:06:11
2,152.75 Rial14:04:47
2,151.75 Rial14:03:13
2,150.5 Rial14:00:57
2,151 Rial14:00:45
2,153.5 Rial14:00:33
2,153.75 Rial13:59:01
2,152.5 Rial13:58:55
2,156 Rial13:58:21
2,156.25 Rial13:57:28
2,156.5 Rial13:56:35
2,156.25 Rial13:56:20
2,156.5 Rial13:55:49
2,156.25 Rial13:55:12
2,156.5 Rial13:54:40
2,156.25 Rial13:54:26
2,156.5 Rial13:54:19
2,157.5 Rial13:49:49
2,159.25 Rial13:46:51
2,159.5 Rial13:46:39
2,159.75 Rial13:44:59
2,159.5 Rial13:41:47
2,159.25 Rial13:41:34
2,159.5 Rial13:38:24
2,160.25 Rial13:37:47
2,159.25 Rial13:37:33
2,158.75 Rial13:36:20
2,159 Rial13:34:55
2,158.5 Rial13:33:52
2,159 Rial13:33:37
2,159.25 Rial13:33:30
2,159.5 Rial13:33:13
2,161 Rial13:32:49
2,161.25 Rial13:32:42
2,157.25 Rial13:26:19
2,156.25 Rial13:22:11
2,156 Rial13:21:51
2,156.25 Rial13:20:31
2,156 Rial13:15:22
2,155.75 Rial13:15:13
2,156 Rial13:12:34
2,155.75 Rial13:11:45
2,156 Rial13:08:30
2,156.25 Rial13:08:09
2,155.75 Rial13:07:25
2,156 Rial13:06:52
2,156.5 Rial13:04:12
2,156 Rial13:02:13
2,156.25 Rial13:00:52
2,156.5 Rial13:00:40
2,156.75 Rial12:59:11
2,156.25 Rial12:57:48
2,156 Rial12:57:27
2,156.25 Rial12:57:20
2,155.75 Rial12:57:11
2,156.5 Rial12:56:57
2,156.25 Rial12:56:49
2,156.5 Rial12:56:42
2,156.75 Rial12:56:20
2,157.5 Rial12:55:43
2,156.75 Rial12:53:47
2,155 Rial12:53:41
2,154.75 Rial12:53:10
2,155 Rial12:52:59
2,154.5 Rial12:51:23
2,155 Rial12:51:14
2,154 Rial12:50:39
2,154.5 Rial12:50:24
2,154 Rial12:49:49
2,154.75 Rial12:48:41
2,153.25 Rial12:48:11
2,152.25 Rial12:47:52
2,151.25 Rial12:46:41
2,151.5 Rial12:46:19
2,151.25 Rial12:45:52
2,151.5 Rial12:45:31
2,151.25 Rial12:44:47
2,151.5 Rial12:44:26
2,151.25 Rial12:43:49
2,151.5 Rial12:43:42
2,151 Rial12:43:27
2,151.25 Rial12:43:11
2,151.5 Rial12:42:40
2,151.25 Rial12:42:10
2,151.5 Rial12:41:38
2,151.25 Rial12:41:25
2,151.5 Rial12:40:49
2,151.25 Rial12:39:41
2,149 Rial12:38:10
2,148.75 Rial12:37:10
2,149 Rial12:36:36
2,148.75 Rial12:36:20
2,149.75 Rial12:35:38
2,149.5 Rial12:35:01
2,148.5 Rial12:34:37
2,148.75 Rial12:34:31
2,148 Rial12:33:55
2,147.75 Rial12:33:41
2,148.25 Rial12:33:27
2,149.25 Rial12:32:19
2,149 Rial12:32:10
2,149.75 Rial12:31:44
2,150 Rial12:31:21
2,150.5 Rial12:30:45
2,149.5 Rial12:30:36
2,150.5 Rial12:30:17
2,151 Rial12:29:43
2,150 Rial12:29:30
2,149.5 Rial12:29:18
2,149.75 Rial12:28:26
2,151 Rial12:26:52
2,151.5 Rial12:26:10
2,151.75 Rial12:25:32
2,151.5 Rial12:24:59
2,153 Rial12:24:09
2,153.5 Rial12:23:33
2,153.75 Rial12:23:22
2,153 Rial12:23:17
2,153.5 Rial12:23:10
2,153.75 Rial12:23:00
2,153.25 Rial12:22:55
2,154.25 Rial12:22:49
2,155 Rial12:22:11
2,154.75 Rial12:21:44
2,155 Rial12:21:18
2,154.5 Rial12:21:11
2,154.25 Rial12:20:49
2,154.5 Rial12:20:43
2,154.75 Rial12:20:22
2,155.5 Rial12:19:11
2,155.25 Rial12:18:49
2,155.5 Rial12:18:21
2,154.75 Rial12:17:54
2,156 Rial12:17:15
2,155.75 Rial12:17:09
2,155.5 Rial12:16:59
2,155 Rial12:16:43
2,154.75 Rial12:15:43
2,154 Rial12:15:37
2,153.25 Rial12:15:19
2,152.5 Rial12:11:31
2,153.5 Rial12:10:11
2,153.75 Rial12:09:51
2,153 Rial12:09:17
2,152.75 Rial12:08:34
2,152.25 Rial12:08:16
2,152 Rial12:08:09
2,153 Rial12:06:32
2,153.25 Rial12:05:50
2,153 Rial12:05:45
2,154.5 Rial12:05:35
2,155.75 Rial12:05:30
2,155 Rial12:05:10
2,153.25 Rial12:04:49
2,153 Rial12:04:38
2,152.75 Rial12:04:32
2,153 Rial12:04:19
2,152.75 Rial12:02:41
2,152.25 Rial12:02:33
2,152 Rial12:01:37
2,151 Rial12:01:30
2,149.5 Rial12:00:38
2,149.25 Rial12:00:18
2,149 Rial11:58:49
2,148.75 Rial11:58:33
2,149.25 Rial11:58:28
2,149.5 Rial11:57:55
2,150 Rial11:57:16
2,149 Rial11:56:50
2,148.5 Rial11:56:09
2,149.25 Rial11:55:52
2,149.75 Rial11:55:30
2,149.5 Rial11:52:58
2,149 Rial11:52:47
2,149.5 Rial11:52:09
2,149 Rial11:51:32
2,149.75 Rial11:50:32
2,148.75 Rial11:45:32
2,150.25 Rial11:45:27
2,151.25 Rial11:44:09
2,150 Rial11:43:54
2,149.75 Rial11:43:27
2,149.25 Rial11:43:16
2,149.75 Rial11:43:00
2,150.25 Rial11:42:28
2,148.75 Rial11:42:13
2,148 Rial11:41:53
2,147.5 Rial11:41:18
2,147 Rial11:39:47
2,146.75 Rial11:39:38
2,146.25 Rial11:36:53
2,145.75 Rial11:36:14
2,147 Rial11:36:08
2,146.75 Rial11:35:23
2,147.75 Rial11:34:07
2,146.5 Rial11:33:48
2,146.25 Rial11:32:08
2,146.75 Rial11:31:44
2,147.5 Rial11:31:34
2,148 Rial11:31:12
2,148.25 Rial11:29:37
2,147.5 Rial11:28:08
2,146.5 Rial11:27:28
2,147 Rial11:26:51
2,146.5 Rial11:22:55
2,146.25 Rial11:22:07
2,146 Rial11:19:07
2,145.25 Rial11:17:26
2,147.25 Rial11:16:27
2,147.5 Rial11:13:25
2,147.25 Rial11:13:18
2,146.25 Rial11:12:41
2,144 Rial11:12:06
2,143.75 Rial11:11:06
2,144 Rial11:10:09
2,143.5 Rial11:07:14
2,143 Rial11:06:48
2,143.75 Rial11:06:21
2,143.25 Rial11:06:18
2,143.5 Rial11:05:49
2,143.25 Rial11:05:37
2,143.75 Rial11:05:08
2,143.5 Rial11:04:59
2,145 Rial11:04:48
2,145.75 Rial11:04:24
2,144.75 Rial11:04:16
2,146 Rial11:04:06
2,150.5 Rial11:02:28
2,148.75 Rial11:02:24
2,149 Rial11:02:20
2,150.5 Rial11:02:16
2,148.5 Rial11:02:06
2,146.25 Rial11:01:46
2,146.75 Rial11:01:41
2,144.25 Rial11:01:33
2,144.5 Rial11:01:19
2,144 Rial11:01:08
2,143.75 Rial11:00:51
2,144.5 Rial11:00:35
2,143.75 Rial11:00:18
2,143 Rial11:00:12
2,143.75 Rial10:59:15
2,143.5 Rial10:58:45
2,142.75 Rial10:58:12
2,142.5 Rial10:58:07
2,141.5 Rial10:57:06
2,142 Rial10:56:40
2,141.75 Rial10:56:36
2,140.75 Rial10:55:49
2,141 Rial10:55:25
2,142 Rial10:55:12
2,142.25 Rial10:54:56
2,142 Rial10:54:07
2,141.75 Rial10:53:28
2,141.5 Rial10:52:39
2,141.25 Rial10:52:31
2,141.5 Rial10:52:19
2,142.25 Rial10:52:15
2,142 Rial10:52:11
2,141.5 Rial10:51:51
2,140 Rial10:51:20
2,139.75 Rial10:51:16
2,138.75 Rial10:50:43
2,138.5 Rial10:50:36
2,137.75 Rial10:50:29
2,136.75 Rial10:49:31
2,136.5 Rial10:48:42
2,136.25 Rial10:48:38
2,136.5 Rial10:48:30
2,136 Rial10:47:49
2,136.75 Rial10:47:31
2,136.5 Rial10:46:37
2,135.75 Rial10:46:30
2,136.75 Rial10:46:06
2,136.5 Rial10:45:08
2,136 Rial10:44:49
2,134.5 Rial10:44:37
2,135.5 Rial10:42:33
2,135.25 Rial10:42:29
2,136.5 Rial10:41:11
2,135.25 Rial10:40:28
2,135 Rial10:40:24
2,134.25 Rial10:38:57
2,135.25 Rial10:38:10
2,135 Rial10:38:06
2,134.5 Rial10:36:24
2,134.75 Rial10:36:13
2,135 Rial10:35:48
2,136.25 Rial10:35:45
2,136 Rial10:35:42
2,136.5 Rial10:33:49
2,137.75 Rial10:33:26
2,136.5 Rial10:32:53
2,135.25 Rial10:32:49
2,134.25 Rial10:30:43
2,134.5 Rial10:30:39
2,133.25 Rial10:30:19
2,133.75 Rial10:30:14
2,133.25 Rial10:26:28
2,133.75 Rial10:25:10
2,133 Rial10:24:46
2,132.75 Rial10:24:35
2,133 Rial10:24:28
2,132.75 Rial10:24:24
2,133 Rial10:24:21
2,132.25 Rial10:24:17
2,133 Rial10:24:06
2,133.75 Rial10:20:09
2,133.25 Rial10:16:13
2,134.25 Rial10:15:28
2,134.5 Rial10:14:49
2,135.25 Rial10:13:17
2,135.75 Rial10:12:48
2,136 Rial10:12:24
2,135.75 Rial10:12:20
2,136 Rial10:12:06
2,135.5 Rial10:11:33
2,136 Rial10:11:27
2,136.25 Rial10:10:48
2,136 Rial10:10:27
2,136.5 Rial10:10:20
2,135.75 Rial10:10:13
2,135.5 Rial10:10:09
2,135.75 Rial10:09:27
2,136.25 Rial10:08:18
2,136 Rial10:08:09
2,136.25 Rial10:06:53
2,137.25 Rial10:04:10
2,137.75 Rial9:59:33
2,137.25 Rial9:58:22
2,137.5 Rial9:58:10
2,137.75 Rial9:58:06
2,137.25 Rial9:57:28
2,137.75 Rial9:57:16
2,137 Rial9:56:52
2,137.75 Rial9:55:17
2,137.5 Rial9:54:39
2,137.75 Rial9:54:06
2,137.25 Rial9:53:45
2,138 Rial9:52:13
2,138.25 Rial9:51:44
2,138.5 Rial9:51:18
2,139.75 Rial9:40:07
2,139.25 Rial9:38:28
2,139.75 Rial9:35:38
2,139.25 Rial9:31:27
2,139 Rial9:30:24
2,138.25 Rial9:29:29
2,138 Rial9:28:44
2,138.25 Rial9:27:32
2,138.5 Rial9:26:05
2,138.75 Rial9:25:39
2,139 Rial9:25:19
2,138.75 Rial9:25:14
2,139 Rial9:24:43
2,138.75 Rial9:24:34
2,139 Rial9:23:32
2,138.75 Rial9:21:41
2,139 Rial9:16:40
2,139.25 Rial9:16:22
2,139 Rial9:16:16
2,139.25 Rial9:16:13
2,139 Rial9:15:26
2,139.25 Rial9:14:42
2,140.25 Rial9:14:18
2,141.25 Rial9:13:23
2,141.75 Rial9:11:38
2,142 Rial9:11:28
2,142.25 Rial9:10:55
2,142 Rial9:08:48
2,142.75 Rial9:05:46
2,142.5 Rial9:05:28
2,142.75 Rial9:05:15
2,142.5 Rial9:04:35
2,143.25 Rial8:45:28
2,142 Rial8:31:10
2,142.25 Rial8:15:30
2,141.5 Rial8:15:22
2,142.5 Rial7:23:05
2,142.25 Rial7:22:53
2,142 Rial7:22:35
2,142.25 Rial7:22:15
2,142.5 Rial7:22:13
2,142.25 Rial7:17:39
2,141.75 Rial7:13:31
2,142 Rial7:09:44
2,141.75 Rial7:09:36
2,142.5 Rial7:09:20
2,143 Rial7:09:12
2,143.25 Rial7:09:07
2,142.75 Rial7:08:09
2,143 Rial7:08:04
2,142.75 Rial7:07:48
2,143 Rial7:06:44
2,143.25 Rial7:06:39
2,142.75 Rial7:06:29
2,143.25 Rial7:06:04
2,143 Rial7:04:45
2,143.25 Rial7:04:04
2,143 Rial7:02:07
2,142.75 Rial7:02:05
2,143 Rial7:01:28
2,143.25 Rial7:01:25
2,143 Rial7:01:22
2,143.5 Rial6:58:05
2,143.75 Rial6:49:10
2,143.5 Rial6:48:33
2,143.75 Rial6:47:39
2,143.25 Rial6:47:37
2,143 Rial6:45:23
2,142.5 Rial6:44:42
2,143.5 Rial6:39:38
2,143.75 Rial6:37:05
2,143.5 Rial6:36:58
2,142.75 Rial6:34:40
2,142.5 Rial6:34:30
2,142 Rial6:33:19
2,141.75 Rial6:30:50
2,141.5 Rial6:24:54
2,141.25 Rial6:24:45
2,141.5 Rial6:24:34
2,141.25 Rial6:24:31
2,141.5 Rial6:23:32
2,140.75 Rial6:20:10
2,141 Rial6:09:32
2,141.25 Rial6:09:24
2,141.75 Rial6:09:05
2,142 Rial6:08:51
2,141.75 Rial6:08:16
2,142 Rial6:07:47
2,141.5 Rial6:07:44
2,142 Rial5:54:04
2,141 Rial5:37:43
2,140.5 Rial5:31:08
2,140.75 Rial5:30:14
2,140 Rial5:19:05
2,140.5 Rial5:15:48
2,139.5 Rial5:13:28
2,139 Rial5:12:55
2,139.25 Rial5:12:21
2,140.5 Rial5:09:11
2,140.25 Rial5:08:44
2,140.75 Rial5:08:39
2,139.75 Rial5:08:32
2,139.5 Rial5:08:27
2,139.25 Rial5:04:04
2,140.25 Rial5:01:16
2,140.75 Rial5:00:47
2,140.5 Rial5:00:19
2,140.75 Rial5:00:15
2,141 Rial4:59:20
2,140.25 Rial4:58:22
2,140 Rial4:54:04
2,140.25 Rial4:49:09
2,139.75 Rial4:49:04
2,139.5 Rial4:45:28
2,139.75 Rial4:30:15
2,140 Rial4:20:07
2,139.25 Rial3:42:28
2,139.75 Rial3:41:23
2,140.25 Rial3:41:16
2,140.5 Rial3:39:09
2,140.25 Rial3:33:35
2,140.75 Rial3:33:29
2,141 Rial3:33:24
2,141.25 Rial3:33:20
2,141 Rial3:33:16
2,140.75 Rial3:33:08
2,140.5 Rial3:33:04
2,140.75 Rial3:32:36
2,141 Rial3:32:27
2,140.25 Rial3:32:25
2,140.75 Rial3:32:21
2,140.5 Rial3:32:17
2,140.75 Rial3:32:03
2,141.5 Rial3:31:43
2,141.75 Rial3:31:04
2,144.75 Rial3:30:11
langs.notice: langs.profile_notice_1
Comments