Online Forum

سرب

  • Last1808.25
  • High1813.75
  • Low1804.25
  • Max Fluctuation5.5
  • Max Fluctuation %0.29%
  • Open1,804.25
  • Time06:54:31
  • Yesterday1,807.5
  • Change %0.04%
  • Change0.75

Daily Candlestick Chart سرب

Daily Candlestick Chart سرب

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,808.25 Rial6:54:31
1,808 Rial6:54:04
1,807.25 Rial6:53:44
1,806.5 Rial6:53:41
1,807.25 Rial6:53:38
1,806.5 Rial6:50:53
1,806 Rial6:49:44
1,806.75 Rial6:49:42
1,806 Rial6:49:39
1,806.75 Rial6:49:24
1,807.25 Rial6:47:07
1,807 Rial6:46:34
1,808.75 Rial6:44:52
1,809 Rial6:43:44
1,809.75 Rial6:43:42
1,809 Rial6:43:34
1,809.75 Rial6:43:32
1,809 Rial6:43:29
1,809.75 Rial6:43:22
1,808.75 Rial6:43:19
1,809.75 Rial6:43:10
1,808.75 Rial6:41:41
1,808.25 Rial6:41:36
1,808.75 Rial6:41:33
1,808.25 Rial6:41:04
1,808 Rial6:39:04
1,809 Rial6:32:30
1,809.25 Rial6:32:27
1,809 Rial6:32:22
1,809.25 Rial6:26:11
1,808.5 Rial6:23:16
1,808.75 Rial6:22:53
1,808.5 Rial6:22:19
1,809.5 Rial6:17:35
1,808.5 Rial6:16:41
1,809 Rial6:16:38
1,808.5 Rial6:16:36
1,809 Rial6:16:33
1,808.75 Rial6:16:28
1,809.5 Rial6:16:25
1,809.25 Rial6:16:22
1,809.5 Rial6:16:19
1,809.25 Rial6:16:13
1,809.5 Rial6:16:11
1,809.25 Rial6:16:09
1,809.5 Rial6:16:06
1,809.75 Rial6:15:48
1,809.25 Rial6:13:42
1,810 Rial6:13:38
1,811.75 Rial6:11:16
1,813.75 Rial6:09:06
1,813.5 Rial6:08:42
1,808 Rial6:04:35
1,807.5 Rial6:02:48
1,808.75 Rial6:01:21
1,809.25 Rial6:00:47
1,809 Rial6:00:44
1,809.25 Rial6:00:34
1,809 Rial6:00:30
1,808.75 Rial6:00:20
1,808.5 Rial5:59:46
1,807.25 Rial5:59:25
1,806.75 Rial5:59:22
1,807.25 Rial5:59:17
1,806.75 Rial5:58:31
1,807.25 Rial5:58:28
1,807 Rial5:58:26
1,807.25 Rial5:58:13
1,806.75 Rial5:57:27
1,807 Rial5:57:04
1,806.5 Rial5:50:11
1,806.25 Rial5:47:27
1,806.5 Rial5:47:24
1,806.25 Rial5:47:22
1,806.5 Rial5:44:25
1,806.25 Rial5:42:37
1,805.75 Rial5:42:30
1,806.5 Rial5:42:26
1,805.75 Rial5:42:19
1,805.25 Rial5:42:14
1,806.5 Rial5:41:31
1,806.75 Rial5:41:03
1,806.25 Rial5:35:04
1,806 Rial5:34:56
1,806.25 Rial5:34:46
1,806 Rial5:34:25
1,804.75 Rial5:34:22
1,805.75 Rial5:34:14
1,804.75 Rial5:34:12
1,805.75 Rial5:33:51
1,804.75 Rial5:33:44
1,805.75 Rial5:33:35
1,805 Rial5:33:33
1,805.75 Rial5:33:27
1,805 Rial5:33:22
1,804.75 Rial5:33:15
1,805.75 Rial5:32:26
1,805 Rial5:32:24
1,804.75 Rial5:32:21
1,805 Rial5:32:13
1,805.75 Rial5:32:07
1,804.75 Rial5:31:43
1,805.25 Rial5:31:04
1,805.75 Rial5:30:31
1,805 Rial5:30:22
1,805.25 Rial5:30:19
1,805.75 Rial5:27:25
1,805.5 Rial5:27:23
1,805.75 Rial5:27:15
1,805.5 Rial4:53:11
1,805.25 Rial4:52:24
1,805 Rial4:52:21
1,805.25 Rial4:52:19
1,805 Rial4:52:11
1,804.75 Rial4:52:09
1,805 Rial4:52:04
1,804.75 Rial4:51:53
1,804.25 Rial4:51:50
1,804.75 Rial4:51:48
1,804.25 Rial4:42:09
1,805 Rial4:41:38
1,806.25 Rial4:41:36
1,805 Rial4:41:31
1,806.25 Rial4:30:24
1,807.5 Rial22:31:16
1,807 Rial22:29:38
1,806.5 Rial22:28:38
1,807 Rial22:28:15
1,806.25 Rial22:27:24
1,806.5 Rial22:27:12
1,806.75 Rial22:26:58
1,806.5 Rial22:26:23
1,806.75 Rial22:26:02
1,806.25 Rial22:25:45
1,805.75 Rial22:25:37
1,806.25 Rial22:25:27
1,807 Rial22:24:53
1,807.25 Rial22:24:44
1,807.5 Rial22:24:12
1,807 Rial22:20:27
1,808 Rial22:19:34
1,808.25 Rial22:17:12
1,808.5 Rial21:53:53
1,808.75 Rial21:53:44
1,808.25 Rial21:51:35
1,808.5 Rial21:51:26
1,808.25 Rial21:50:29
1,808.5 Rial21:50:00
1,808.25 Rial21:49:39
1,808.5 Rial21:49:16
1,808.75 Rial21:47:49
1,808.25 Rial21:47:31
1,808 Rial21:47:13
1,808.25 Rial21:45:35
1,808.75 Rial21:45:14
1,809 Rial21:43:35
1,806.5 Rial21:43:15
1,807.5 Rial21:41:16
1,807.25 Rial21:40:59
1,807.5 Rial21:40:48
1,807.25 Rial21:40:35
1,807.5 Rial21:39:46
1,807.25 Rial21:39:36
1,807.5 Rial21:39:14
1,807.25 Rial21:38:52
1,807.5 Rial21:37:48
1,807.25 Rial21:37:38
1,807.5 Rial21:37:28
1,805.5 Rial21:35:16
1,806.25 Rial21:31:16
1,805.5 Rial21:29:14
1,805.75 Rial21:28:59
1,805.5 Rial21:22:26
1,805.75 Rial21:17:42
1,806.25 Rial21:15:14
1,805.75 Rial21:13:44
1,806.25 Rial21:09:44
1,805.75 Rial21:09:02
1,806 Rial21:08:33
1,806.25 Rial21:08:24
1,805.75 Rial21:08:12
1,806.25 Rial21:05:50
1,805.75 Rial21:05:33
1,805.5 Rial21:03:59
1,806.25 Rial21:03:50
1,806.5 Rial21:03:32
1,807 Rial21:03:12
1,806.5 Rial21:01:54
1,807.5 Rial21:01:34
1,808.25 Rial21:01:21
1,806.25 Rial20:59:31
1,806.5 Rial20:55:15
1,805.75 Rial20:53:14
1,805.5 Rial20:49:15
1,804 Rial20:48:37
1,803.75 Rial20:48:26
1,803.5 Rial20:47:58
1,803.75 Rial20:47:49
1,803.5 Rial20:47:40
1,803.75 Rial20:47:32
1,803.5 Rial20:47:12
1,803.75 Rial20:42:55
1,804 Rial20:42:36
1,803.75 Rial20:42:26
1,804 Rial20:40:41
1,804.25 Rial20:37:59
1,804 Rial20:37:34
1,804.25 Rial20:36:27
1,804 Rial20:35:01
1,804.5 Rial20:34:14
1,804.75 Rial20:31:53
1,804.5 Rial20:31:42
1,804.75 Rial20:30:19
1,804.5 Rial20:29:13
1,804 Rial20:26:23
1,803.5 Rial20:26:12
1,803.75 Rial20:23:02
1,804 Rial20:20:38
1,804.25 Rial20:19:44
1,805.5 Rial20:19:35
1,805.75 Rial20:19:26
1,805.5 Rial20:18:25
1,805.25 Rial20:17:33
1,806 Rial20:17:13
1,804.75 Rial20:16:46
1,804.5 Rial20:16:36
1,805.25 Rial20:16:13
1,804.25 Rial20:15:03
1,804 Rial20:13:24
1,803.5 Rial20:13:13
1,803.25 Rial20:12:58
1,804.25 Rial20:12:47
1,804.5 Rial20:12:24
1,803.5 Rial20:11:52
1,803.25 Rial20:11:33
1,803 Rial20:11:12
1,802.5 Rial20:10:06
1,802.75 Rial20:09:25
1,802.5 Rial20:08:51
1,802.75 Rial20:08:42
1,802.5 Rial20:07:44
1,802.75 Rial20:07:35
1,802.25 Rial20:07:14
1,802.5 Rial20:07:01
1,802.25 Rial20:06:44
1,802.5 Rial20:06:23
1,804 Rial20:06:12
1,803.5 Rial20:05:06
1,804 Rial20:04:46
1,805 Rial20:04:36
1,805.5 Rial20:04:25
1,805.75 Rial20:03:58
1,805.25 Rial20:03:32
1,805.75 Rial20:02:44
1,805 Rial20:02:35
1,804.5 Rial20:02:14
1,804.25 Rial20:00:38
1,804 Rial19:57:36
1,803.5 Rial19:55:15
1,803.75 Rial19:54:52
1,804 Rial19:54:12
1,804.25 Rial19:52:36
1,805 Rial19:52:26
1,804.75 Rial19:52:14
1,805 Rial19:51:42
1,804.5 Rial19:51:33
1,804 Rial19:50:28
1,803 Rial19:50:16
1,803.25 Rial19:47:01
1,803.5 Rial19:46:34
1,803.25 Rial19:46:25
1,804 Rial19:46:13
1,803 Rial19:44:44
1,802.75 Rial19:44:24
1,803.25 Rial19:44:13
1,804.25 Rial19:43:03
1,803.75 Rial19:42:53
1,804.25 Rial19:42:44
1,804 Rial19:41:32
1,803.5 Rial19:41:24
1,802.75 Rial19:38:40
1,803 Rial19:38:22
1,803.25 Rial19:38:13
1,803.5 Rial19:36:35
1,803 Rial19:35:41
1,803.25 Rial19:35:00
1,803 Rial19:34:34
1,803.25 Rial19:34:25
1,803 Rial19:34:13
1,803.25 Rial19:32:37
1,803 Rial19:32:13
1,803.25 Rial19:32:01
1,803 Rial19:31:53
1,803.25 Rial19:31:41
1,803 Rial19:28:25
1,802.75 Rial19:27:12
1,803 Rial19:26:31
1,803.25 Rial19:26:22
1,803 Rial19:26:12
1,802.75 Rial19:24:55
1,803.25 Rial19:24:45
1,803.75 Rial19:24:24
1,805 Rial19:23:41
1,805.25 Rial19:23:12
1,805.5 Rial19:21:51
1,805.25 Rial19:21:42
1,804.5 Rial19:21:25
1,805 Rial19:21:14
1,805.25 Rial19:20:57
1,804.25 Rial19:17:57
1,803.25 Rial19:17:41
1,803.5 Rial19:16:57
1,803.25 Rial19:16:12
1,803.5 Rial19:15:39
1,804.5 Rial19:14:41
1,804.75 Rial19:14:22
1,804.5 Rial19:12:48
1,804.75 Rial19:11:22
1,805.25 Rial19:10:57
1,805 Rial19:10:49
1,806 Rial19:10:01
1,805.75 Rial19:09:54
1,806 Rial19:09:34
1,805.75 Rial19:08:47
1,804.75 Rial19:08:37
1,805 Rial19:08:12
1,804.75 Rial19:05:14
1,804.5 Rial19:04:41
1,805.5 Rial19:04:31
1,806.25 Rial19:04:22
1,805.5 Rial19:03:43
1,805.75 Rial19:03:25
1,806.25 Rial19:02:14
1,806.5 Rial19:01:09
1,805.5 Rial19:00:38
1,805.25 Rial18:58:59
1,805 Rial18:58:44
1,804.75 Rial18:58:14
1,805 Rial18:57:23
1,805.25 Rial18:56:52
1,805 Rial18:55:34
1,804.25 Rial18:54:59
1,803.25 Rial18:53:46
1,803 Rial18:53:38
1,803.25 Rial18:50:28
1,804 Rial18:49:42
1,804.25 Rial18:48:57
1,804.5 Rial18:47:37
1,804.25 Rial18:47:11
1,804.75 Rial18:46:53
1,805 Rial18:46:46
1,805.5 Rial18:46:38
1,805 Rial18:46:29
1,804 Rial18:45:35
1,802.75 Rial18:45:26
1,803 Rial18:44:48
1,803.25 Rial18:44:31
1,803 Rial18:44:22
1,803.75 Rial18:44:11
1,802.25 Rial18:41:51
1,802.5 Rial18:41:35
1,802.25 Rial18:40:49
1,802.5 Rial18:39:33
1,802.75 Rial18:38:21
1,803 Rial18:37:56
1,802.75 Rial18:37:49
1,802.5 Rial18:37:41
1,802.75 Rial18:37:33
1,803 Rial18:37:25
1,802.5 Rial18:35:43
1,803 Rial18:35:36
1,803.25 Rial18:35:12
1,803.5 Rial18:34:52
1,802.5 Rial18:34:34
1,802.25 Rial18:34:25
1,802.5 Rial18:32:54
1,803 Rial18:32:45
1,803.25 Rial18:32:25
1,803.5 Rial18:31:18
1,802.5 Rial18:30:59
1,802.75 Rial18:29:23
1,802.5 Rial18:28:58
1,802.75 Rial18:28:42
1,802.5 Rial18:28:25
1,802.75 Rial18:26:14
1,802.5 Rial18:25:34
1,802.75 Rial18:25:26
1,804.25 Rial18:25:00
1,804 Rial18:24:24
1,804.25 Rial18:23:54
1,804 Rial18:23:37
1,804.25 Rial18:23:12
1,803.25 Rial18:22:26
1,804.25 Rial18:22:14
1,805.25 Rial18:21:05
1,805 Rial18:20:54
1,805.5 Rial18:20:35
1,804.25 Rial18:19:12
1,804.5 Rial18:18:58
1,803.5 Rial18:18:41
1,801.75 Rial18:18:23
1,801.5 Rial18:17:30
1,801.25 Rial18:15:50
1,801 Rial18:15:32
1,801.25 Rial18:15:13
1,801 Rial18:14:55
1,800.5 Rial18:13:56
1,800.25 Rial18:13:40
1,800.5 Rial18:13:24
1,800.25 Rial18:13:01
1,799.5 Rial18:12:53
1,800.5 Rial18:12:33
1,800.75 Rial18:12:22
1,800.5 Rial18:12:12
1,801 Rial18:11:03
1,801.25 Rial18:10:17
1,801 Rial18:09:58
1,801.25 Rial18:09:25
1,801 Rial18:09:14
1,800.5 Rial18:08:56
1,800.25 Rial18:08:48
1,799.75 Rial18:08:31
1,799.5 Rial18:07:24
1,799 Rial18:06:56
1,798.5 Rial18:06:47
1,798.75 Rial18:05:59
1,799 Rial18:05:52
1,799.25 Rial18:05:37
1,798.75 Rial18:05:29
1,798.5 Rial18:05:22
1,798.75 Rial18:05:13
1,799 Rial18:04:57
1,799.5 Rial18:03:35
1,799 Rial18:02:34
1,799.25 Rial18:02:25
1,800.5 Rial18:01:42
1,802.5 Rial18:01:30
1,804 Rial17:58:44
1,803.75 Rial17:58:21
1,804 Rial17:57:49
1,803.75 Rial17:56:46
1,804.25 Rial17:54:48
1,804.5 Rial17:53:28
1,804.25 Rial17:52:51
1,803.75 Rial17:52:24
1,803.5 Rial17:51:51
1,803.75 Rial17:50:34
1,803 Rial17:50:26
1,803.75 Rial17:49:56
1,804 Rial17:49:50
1,803.75 Rial17:48:47
1,804 Rial17:48:39
1,803.75 Rial17:48:22
1,804.5 Rial17:48:12
1,804.75 Rial17:47:59
1,804.25 Rial17:47:51
1,804.75 Rial17:47:36
1,805 Rial17:47:21
1,805.75 Rial17:47:12
1,805.5 Rial17:46:51
1,804.75 Rial17:46:37
1,804 Rial17:46:21
1,803.75 Rial17:45:35
1,804.25 Rial17:45:26
1,803.5 Rial17:45:01
1,803.25 Rial17:44:54
1,803.5 Rial17:44:30
1,803.25 Rial17:42:46
1,803 Rial17:42:38
1,803.25 Rial17:42:21
1,803.5 Rial17:42:11
1,803.25 Rial17:41:24
1,803.5 Rial17:40:55
1,804.25 Rial17:40:35
1,803 Rial17:39:31
1,803.25 Rial17:39:22
1,804.25 Rial17:37:23
1,805.25 Rial17:37:13
1,804 Rial17:35:31
1,804.25 Rial17:34:37
1,804 Rial17:33:57
1,804.25 Rial17:33:49
langs.notice: langs.profile_notice_1
Comments