Online Forum

مس

  • Last5897.75
  • High5927
  • Low5896.5
  • Max Fluctuation7
  • Max Fluctuation %0.47%
  • Open5,943.75
  • Time06:50:53
  • Yesterday5,932.25
  • Change %0.58%
  • Change34.5

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,897.75 Rial6:50:53
5,898 Rial6:50:43
5,897.75 Rial6:50:30
5,898 Rial6:50:25
5,897.75 Rial6:50:22
5,898 Rial6:50:16
5,897.75 Rial6:50:11
5,898 Rial6:50:08
5,897.75 Rial6:49:57
5,898 Rial6:49:55
5,897.75 Rial6:49:52
5,898 Rial6:49:39
5,897.75 Rial6:49:24
5,898 Rial6:48:48
5,898.25 Rial6:48:37
5,898 Rial6:48:07
5,898.25 Rial6:47:37
5,898 Rial6:47:34
5,898.25 Rial6:47:31
5,898 Rial6:47:29
5,898.25 Rial6:47:24
5,898 Rial6:47:07
5,898.25 Rial6:45:14
5,897.5 Rial6:44:44
5,898 Rial6:44:31
5,898.25 Rial6:44:20
5,897.5 Rial6:44:16
5,898.25 Rial6:44:14
5,898 Rial6:44:11
5,898.5 Rial6:44:08
5,898 Rial6:43:52
5,896.75 Rial6:43:44
5,897.5 Rial6:43:42
5,896.75 Rial6:43:39
5,897.5 Rial6:43:34
5,896.5 Rial6:43:32
5,897 Rial6:43:29
5,896.5 Rial6:43:22
5,896.75 Rial6:43:19
5,896.5 Rial6:43:10
5,896.75 Rial6:43:04
5,897 Rial6:42:54
5,896.75 Rial6:42:52
5,897 Rial6:42:49
5,896.75 Rial6:42:47
5,897.25 Rial6:42:39
5,897.5 Rial6:42:34
5,897.25 Rial6:42:31
5,897.5 Rial6:42:28
5,897.75 Rial6:42:23
5,898.5 Rial6:42:21
5,897.75 Rial6:42:15
5,898.5 Rial6:42:13
5,898.25 Rial6:42:10
5,898.5 Rial6:42:07
5,898.25 Rial6:41:36
5,898 Rial6:41:33
5,898.25 Rial6:41:26
5,898.5 Rial6:41:24
5,898.25 Rial6:41:21
5,898.5 Rial6:41:04
5,899 Rial6:40:55
5,898.75 Rial6:40:48
5,898.25 Rial6:40:42
5,899.5 Rial6:40:26
5,901.25 Rial6:40:18
5,902 Rial6:40:15
5,901.25 Rial6:40:12
5,902 Rial6:39:54
5,901.25 Rial6:39:51
5,902 Rial6:39:46
5,901.5 Rial6:39:44
5,902 Rial6:39:41
5,901.5 Rial6:39:39
5,901.25 Rial6:39:31
5,901.75 Rial6:39:28
5,902.75 Rial6:39:10
5,901.75 Rial6:39:05
5,901.5 Rial6:38:45
5,902 Rial6:38:36
5,903 Rial6:38:12
5,903.5 Rial6:38:07
5,903 Rial6:37:43
5,902.25 Rial6:37:38
5,904.25 Rial6:37:18
5,906.25 Rial6:37:16
5,906 Rial6:37:13
5,906.25 Rial6:37:10
5,906 Rial6:37:08
5,906.25 Rial6:36:39
5,906.5 Rial6:36:31
5,905.5 Rial6:36:23
5,906.5 Rial6:36:15
5,905.5 Rial6:36:11
5,906.5 Rial6:36:09
5,905.5 Rial6:35:32
5,904.75 Rial6:35:28
5,904 Rial6:35:23
5,905 Rial6:35:20
5,904 Rial6:35:15
5,905 Rial6:35:05
5,905.25 Rial6:34:54
5,904.75 Rial6:34:44
5,904.5 Rial6:34:42
5,904.75 Rial6:34:40
5,905.5 Rial6:34:30
5,905.75 Rial6:34:28
5,906.5 Rial6:34:21
5,906.25 Rial6:34:18
5,906.5 Rial6:34:13
5,907.25 Rial6:33:52
5,907.5 Rial6:33:49
5,907.25 Rial6:33:41
5,908.5 Rial6:33:39
5,908.25 Rial6:33:36
5,908.5 Rial6:33:34
5,908.25 Rial6:33:32
5,908.5 Rial6:33:29
5,908.25 Rial6:33:17
5,909.25 Rial6:32:52
5,909 Rial6:32:32
5,909.5 Rial6:32:30
5,910.5 Rial6:32:27
5,909.5 Rial6:32:22
5,910.5 Rial6:32:20
5,911 Rial6:32:17
5,910.5 Rial6:32:15
5,911 Rial6:32:12
5,911.25 Rial6:31:50
5,910.75 Rial6:31:48
5,911.25 Rial6:31:46
5,910.75 Rial6:31:43
5,910.5 Rial6:31:29
5,911.25 Rial6:31:26
5,910.75 Rial6:31:24
5,911.25 Rial6:31:21
5,910.75 Rial6:31:19
5,910.25 Rial6:30:15
5,911.5 Rial6:30:09
5,911.75 Rial6:29:52
5,912.25 Rial6:29:47
5,912.5 Rial6:29:45
5,912.25 Rial6:29:42
5,912.5 Rial6:29:33
5,912.25 Rial6:29:30
5,912.5 Rial6:29:28
5,912.25 Rial6:29:24
5,912.5 Rial6:28:48
5,912.25 Rial6:28:41
5,912.5 Rial6:28:38
5,912.25 Rial6:28:33
5,911.75 Rial6:28:28
5,912.5 Rial6:28:26
5,911.75 Rial6:28:23
5,912.25 Rial6:28:21
5,912.5 Rial6:28:18
5,912.75 Rial6:28:15
5,912.5 Rial6:27:38
5,912.25 Rial6:27:35
5,912.5 Rial6:27:26
5,912.25 Rial6:27:18
5,912.5 Rial6:26:19
5,911.25 Rial6:26:16
5,912.5 Rial6:26:14
5,911.75 Rial6:26:11
5,911.25 Rial6:25:46
5,910.75 Rial6:25:42
5,910.5 Rial6:25:38
5,910.75 Rial6:25:35
5,910.5 Rial6:25:30
5,910.75 Rial6:25:23
5,910.25 Rial6:25:13
5,910.5 Rial6:25:05
5,910 Rial6:24:55
5,911.25 Rial6:24:52
5,910.25 Rial6:24:50
5,910.75 Rial6:24:47
5,911.25 Rial6:24:45
5,910.25 Rial6:24:34
5,911.25 Rial6:24:23
5,910.5 Rial6:24:21
5,911.25 Rial6:24:18
5,910.5 Rial6:24:13
5,910.75 Rial6:24:10
5,910.5 Rial6:24:08
5,910.75 Rial6:23:56
5,910.25 Rial6:23:53
5,910.75 Rial6:23:51
5,910.25 Rial6:23:34
5,909.5 Rial6:23:16
5,909.25 Rial6:23:08
5,910.25 Rial6:23:06
5,910.75 Rial6:22:58
5,910.5 Rial6:22:55
5,910.75 Rial6:22:41
5,910.25 Rial6:22:38
5,910.5 Rial6:22:35
5,910.25 Rial6:22:33
5,910.5 Rial6:22:31
5,910.75 Rial6:22:28
5,910.5 Rial6:22:19
5,910.75 Rial6:22:14
5,910.25 Rial6:22:09
5,910.75 Rial6:22:06
5,910.25 Rial6:21:57
5,909.5 Rial6:21:54
5,910.25 Rial6:21:52
5,909.5 Rial6:21:45
5,910.25 Rial6:21:32
5,910.75 Rial6:21:27
5,910.25 Rial6:21:17
5,910.75 Rial6:21:12
5,910.25 Rial6:21:09
5,910.75 Rial6:20:51
5,910.25 Rial6:20:29
5,910.5 Rial6:20:24
5,910.25 Rial6:20:20
5,910.5 Rial6:20:17
5,910.75 Rial6:20:12
5,910.5 Rial6:20:10
5,911 Rial6:19:51
5,911.25 Rial6:19:42
5,912 Rial6:19:39
5,912.25 Rial6:19:37
5,912.5 Rial6:19:22
5,912.25 Rial6:19:14
5,912.75 Rial6:19:10
5,912.5 Rial6:18:36
5,913.25 Rial6:18:16
5,913 Rial6:17:49
5,913.5 Rial6:17:40
5,911.5 Rial6:17:03
5,911.75 Rial6:16:43
5,910.5 Rial6:16:28
5,909.5 Rial6:16:25
5,909 Rial6:16:22
5,909.5 Rial6:16:19
5,909 Rial6:16:13
5,909.25 Rial6:16:11
5,909 Rial6:16:09
5,908.25 Rial6:15:48
5,908 Rial6:15:29
5,909 Rial6:15:05
5,908.25 Rial6:14:50
5,909 Rial6:14:47
5,909.25 Rial6:14:44
5,908.75 Rial6:14:41
5,909 Rial6:14:38
5,909.25 Rial6:14:31
5,907.5 Rial6:14:17
5,909 Rial6:14:04
5,909.5 Rial6:13:57
5,909 Rial6:13:54
5,909.5 Rial6:13:51
5,910.25 Rial6:13:42
5,912.5 Rial6:13:38
5,912.25 Rial6:11:29
5,911.5 Rial6:09:53
5,913 Rial6:09:06
5,913.25 Rial6:08:42
5,914.75 Rial6:04:35
5,914.25 Rial6:04:26
5,915.5 Rial6:04:20
5,918.75 Rial6:02:45
5,919 Rial6:02:37
5,918.75 Rial6:02:30
5,920 Rial6:01:45
5,920.75 Rial6:01:37
5,920.5 Rial6:01:30
5,920.75 Rial6:01:25
5,920.25 Rial6:01:08
5,921 Rial6:01:05
5,921.5 Rial6:00:20
5,921.25 Rial5:59:46
5,920.75 Rial5:59:25
5,921.25 Rial5:59:15
5,920.75 Rial5:58:31
5,921.5 Rial5:57:38
5,921.75 Rial5:57:30
5,921.5 Rial5:57:27
5,921.75 Rial5:57:04
5,922.75 Rial5:56:00
5,923 Rial5:54:22
5,923.75 Rial5:54:11
5,923 Rial5:54:03
5,922.75 Rial5:53:22
5,923.5 Rial5:53:12
5,923.75 Rial5:53:04
5,924 Rial5:52:46
5,923 Rial5:50:42
5,922.75 Rial5:50:11
5,923 Rial5:49:54
5,923.25 Rial5:49:44
5,923.75 Rial5:49:41
5,923.5 Rial5:49:37
5,923.75 Rial5:49:34
5,922.25 Rial5:49:26
5,922.5 Rial5:49:24
5,922.25 Rial5:49:21
5,922.5 Rial5:49:18
5,921.75 Rial5:49:14
5,923 Rial5:49:04
5,921.75 Rial5:48:56
5,923 Rial5:48:40
5,923.5 Rial5:48:34
5,923.75 Rial5:48:31
5,923.5 Rial5:48:28
5,923.75 Rial5:47:51
5,924 Rial5:47:49
5,923.75 Rial5:47:46
5,924 Rial5:47:41
5,924.25 Rial5:47:39
5,924 Rial5:47:33
5,924.25 Rial5:47:30
5,924 Rial5:47:27
5,924.75 Rial5:47:24
5,924 Rial5:47:22
5,924.75 Rial5:46:50
5,923.75 Rial5:46:46
5,924.75 Rial5:46:43
5,923.75 Rial5:46:23
5,924.75 Rial5:46:19
5,925.25 Rial5:46:16
5,924.75 Rial5:46:11
5,925.25 Rial5:45:51
5,925 Rial5:45:48
5,924.5 Rial5:45:46
5,925.25 Rial5:45:43
5,924.5 Rial5:45:41
5,925.5 Rial5:45:38
5,925 Rial5:45:36
5,925.25 Rial5:45:31
5,925.75 Rial5:45:28
5,925.5 Rial5:45:25
5,926 Rial5:45:05
5,925.75 Rial5:44:36
5,926 Rial5:44:33
5,925.75 Rial5:44:30
5,926 Rial5:44:25
5,926.5 Rial5:44:14
5,926.25 Rial5:43:55
5,926 Rial5:43:45
5,925.75 Rial5:42:57
5,925.25 Rial5:42:26
5,924.75 Rial5:41:56
5,925 Rial5:41:51
5,924.75 Rial5:41:48
5,924 Rial5:41:41
5,923.75 Rial5:41:38
5,924 Rial5:41:35
5,923.75 Rial5:39:46
5,923.25 Rial5:39:17
5,923.75 Rial5:39:13
5,923.25 Rial5:39:10
5,923.75 Rial5:39:07
5,923.25 Rial5:38:40
5,923.75 Rial5:38:35
5,923.25 Rial5:38:32
5,923.75 Rial5:37:51
5,924 Rial5:37:48
5,923 Rial5:37:30
5,922 Rial5:37:17
5,922.25 Rial5:37:14
5,921.75 Rial5:36:48
5,922.25 Rial5:36:28
5,923.25 Rial5:36:25
5,922.75 Rial5:36:07
5,923.5 Rial5:36:04
5,922.75 Rial5:35:56
5,923.75 Rial5:35:53
5,922.75 Rial5:35:46
5,923.75 Rial5:35:04
5,924 Rial5:34:56
5,923.75 Rial5:34:46
5,923 Rial5:34:30
5,923.75 Rial5:34:22
5,923.25 Rial5:34:14
5,923.75 Rial5:34:12
5,923.25 Rial5:33:44
5,924.25 Rial5:33:41
5,923.25 Rial5:33:33
5,923.75 Rial5:33:30
5,923.25 Rial5:33:22
5,923.75 Rial5:33:15
5,924.5 Rial5:33:12
5,924.25 Rial5:33:06
5,924.75 Rial5:32:53
5,923.75 Rial5:32:50
5,924.25 Rial5:32:45
5,923.75 Rial5:32:43
5,924.25 Rial5:32:37
5,923 Rial5:32:35
5,924.25 Rial5:32:32
5,923 Rial5:32:26
5,922 Rial5:32:24
5,920.25 Rial5:32:21
5,921 Rial5:32:13
5,920.25 Rial5:32:10
5,921 Rial5:32:07
5,920.25 Rial5:31:51
5,921.25 Rial5:31:31
5,921.5 Rial5:31:26
5,921.75 Rial5:31:20
5,922 Rial5:31:18
5,923.25 Rial5:31:15
5,922.5 Rial5:31:12
5,923.25 Rial5:31:04
5,923 Rial5:30:48
5,923.5 Rial5:30:22
5,923 Rial5:30:19
5,922.75 Rial5:28:24
5,923 Rial5:28:19
5,921.75 Rial5:27:51
5,921.5 Rial5:27:46
5,921.75 Rial5:27:44
5,921.5 Rial5:26:10
5,921.75 Rial5:25:51
5,922.75 Rial5:25:32
5,922.5 Rial5:25:29
5,922.75 Rial5:25:26
5,922.5 Rial5:25:19
5,922.75 Rial5:24:45
5,922.5 Rial5:24:26
5,921.5 Rial5:24:18
5,922.5 Rial5:24:09
5,921 Rial5:23:37
5,921.5 Rial5:23:32
5,922 Rial5:23:29
5,921.5 Rial5:23:04
5,921.25 Rial5:22:43
5,921.75 Rial5:22:40
5,921.5 Rial5:21:40
5,921.75 Rial5:21:23
5,922.25 Rial5:21:08
5,922 Rial5:20:45
5,923.25 Rial5:20:27
5,922.5 Rial5:20:05
5,922.75 Rial5:19:49
5,923.5 Rial5:19:42
5,923.25 Rial5:19:39
5,922.5 Rial5:17:53
5,924.75 Rial5:15:44
5,925.25 Rial5:15:36
5,924.5 Rial5:15:31
5,925.25 Rial5:15:28
5,924.5 Rial5:15:22
5,924.75 Rial5:15:13
5,924.5 Rial5:15:07
5,925.25 Rial5:14:55
5,925 Rial5:14:50
5,925.25 Rial5:14:46
5,925 Rial5:14:33
5,924.5 Rial5:14:29
5,925 Rial5:14:27
5,924.5 Rial5:14:15
5,925.5 Rial5:14:12
5,925.25 Rial5:13:46
5,925.5 Rial5:13:03
5,925.25 Rial5:11:53
5,925 Rial5:10:57
5,926.25 Rial5:10:19
5,926 Rial5:09:52
5,926.25 Rial5:09:49
5,926 Rial5:09:47
5,926.25 Rial5:07:33
5,926.75 Rial5:07:25
5,926.25 Rial5:07:23
5,927 Rial5:06:11
5,926.75 Rial5:05:33
5,926.25 Rial5:05:28
5,926.75 Rial5:05:23
5,926 Rial5:05:13
5,926.5 Rial5:04:57
5,924.25 Rial5:04:04
5,924.5 Rial5:03:56
5,924.25 Rial5:03:51
5,924.5 Rial5:03:43
5,923.25 Rial5:03:34
5,923 Rial5:03:28
5,923.25 Rial5:03:25
5,923 Rial5:03:23
5,923.25 Rial5:03:04
5,923 Rial5:01:50
5,924 Rial5:01:48
5,923 Rial5:01:45
5,924 Rial5:01:42
5,924.25 Rial5:01:38
5,924 Rial5:01:33
5,924.25 Rial4:59:38
5,924 Rial4:59:36
5,924.25 Rial4:59:33
5,924 Rial4:59:24
5,924.25 Rial4:59:22
5,924 Rial4:59:19
5,924.25 Rial4:59:10
5,925 Rial4:59:04
5,925.5 Rial4:58:40
5,925.25 Rial4:58:04
5,924.75 Rial4:57:53
5,925.25 Rial4:57:19
5,925 Rial4:55:50
5,924.75 Rial4:55:45
5,924.25 Rial4:55:42
5,924.75 Rial4:55:25
5,924.5 Rial4:55:11
5,924 Rial4:55:09
5,924.5 Rial4:54:45
5,925 Rial4:53:40
5,924.5 Rial4:53:31
5,922.75 Rial4:53:28
5,923.75 Rial4:53:23
5,923.5 Rial4:53:21
5,923.75 Rial4:53:11
5,923 Rial4:52:57
5,922.75 Rial4:52:40
5,922.5 Rial4:51:53
5,922 Rial4:51:50
5,922.5 Rial4:51:48
5,922 Rial4:51:38
5,920.75 Rial4:50:37
5,922 Rial4:50:19
5,922.25 Rial4:48:52
5,922.75 Rial4:48:49
5,922.25 Rial4:48:47
5,922.75 Rial4:46:15
5,922.5 Rial4:45:39
5,922.75 Rial4:45:23
5,923.5 Rial4:45:08
5,923 Rial4:44:54
5,922.75 Rial4:42:53
5,922 Rial4:42:38
5,920.5 Rial4:42:35
5,922 Rial4:42:33
5,920.5 Rial4:42:31
5,921.5 Rial4:41:45
5,921.75 Rial4:41:38
5,922.5 Rial4:41:04
5,921.5 Rial4:40:52
5,922.5 Rial4:40:47
5,921.5 Rial4:40:39
5,922.5 Rial4:40:05
5,922.75 Rial4:39:52
5,922.5 Rial4:39:46
5,922.25 Rial4:39:36
5,922.5 Rial4:39:27
5,923.25 Rial4:39:21
5,922.5 Rial4:39:18
5,921.75 Rial4:39:11
5,922.25 Rial4:38:34
5,922.5 Rial4:38:30
5,921.75 Rial4:38:27
5,922.5 Rial4:38:25
5,921.75 Rial4:38:14
5,923.25 Rial4:38:09
5,921.75 Rial4:37:54
5,922.5 Rial4:37:45
5,921.75 Rial4:37:43
5,923.5 Rial4:37:40
5,922.5 Rial4:37:38
5,923.5 Rial4:36:09
5,923.25 Rial4:36:06
5,923.5 Rial4:36:04
5,923.25 Rial4:32:26
5,923.75 Rial4:31:31
5,924.75 Rial4:30:51
5,924.25 Rial4:30:40
5,925.25 Rial4:30:37
5,924.75 Rial4:30:35
5,925.25 Rial4:30:29
5,924.75 Rial4:30:27
5,925.25 Rial4:30:24
5,932.25 Rial22:31:16
5,932 Rial22:29:55
5,931.5 Rial22:29:47
5,930.75 Rial22:29:21
5,930.5 Rial22:29:12
5,930 Rial22:28:57
5,929.75 Rial22:28:48
5,931 Rial22:28:38
5,931.5 Rial22:27:44
5,931.25 Rial22:27:24
5,930.75 Rial22:26:58
5,931.25 Rial22:26:41
5,931 Rial22:26:32
5,930.5 Rial22:26:23
5,931 Rial22:26:12
5,931.25 Rial22:22:26
5,931.75 Rial22:21:42
5,930.25 Rial22:20:41
5,931.5 Rial22:20:00
5,931.25 Rial22:19:34
5,931.5 Rial22:19:25
5,930.5 Rial22:19:00
5,930 Rial22:18:52
5,929.75 Rial22:18:43
5,930 Rial22:18:13
5,929.75 Rial22:17:40
5,930.25 Rial22:17:12
5,930.5 Rial22:16:58
5,931 Rial22:16:40
5,931.5 Rial22:16:29
5,931.25 Rial22:15:57
5,931.75 Rial22:15:15
5,931.5 Rial22:13:55
5,931 Rial22:13:15
5,929.75 Rial22:11:35
5,928.75 Rial22:11:13
5,930.75 Rial22:09:45
5,930.25 Rial22:08:56
5,929.75 Rial22:07:50
5,930.75 Rial22:06:36
5,932 Rial22:06:27
5,932.25 Rial22:05:41
5,932.5 Rial22:05:33
5,932 Rial22:04:39
5,931.25 Rial22:03:14
5,930.5 Rial22:02:47
5,931.5 Rial22:01:59
5,931.75 Rial22:01:48
5,931.5 Rial22:01:36
5,931.75 Rial22:00:56
5,932 Rial21:59:52
5,932.25 Rial21:59:24
5,932 Rial21:59:13
5,931.25 Rial21:58:56
5,932.25 Rial21:58:47
5,931.25 Rial21:58:15
5,930.75 Rial21:57:37
5,930.25 Rial21:57:26
5,930.5 Rial21:57:14
5,930.75 Rial21:56:46
5,930.5 Rial21:56:25
5,931.25 Rial21:56:13
5,931.5 Rial21:55:57
5,932 Rial21:55:39
5,931.25 Rial21:55:15
5,931 Rial21:54:03
5,931.25 Rial21:53:44
5,932 Rial21:51:35
5,933.5 Rial21:51:26
5,932 Rial21:51:14
5,931.75 Rial21:50:29
5,933 Rial21:49:39
5,932 Rial21:49:28
5,931.5 Rial21:48:26
5,931.25 Rial21:48:13
5,931 Rial21:47:13
5,930 Rial21:45:14
5,929.5 Rial21:43:53
5,928.5 Rial21:41:16
5,929.25 Rial21:40:48
5,929.5 Rial21:40:35
5,930.75 Rial21:39:46
5,931.5 Rial21:39:26
5,931.75 Rial21:39:14
5,932.25 Rial21:38:34
5,931.5 Rial21:37:48
5,931.25 Rial21:37:38
5,930.25 Rial21:37:15
5,930 Rial21:35:44
5,930.5 Rial21:35:26
5,930 Rial21:35:16
5,931 Rial21:34:04
5,931.25 Rial21:33:54
5,931.5 Rial21:33:25
5,932.75 Rial21:33:13
5,934.5 Rial21:31:53
5,934.25 Rial21:31:42
5,934.5 Rial21:31:31
5,934.25 Rial21:31:16
5,934.5 Rial21:30:56
5,934 Rial21:30:32
5,933 Rial21:30:00
5,933.25 Rial21:29:33
5,934.75 Rial21:29:14
5,935.75 Rial21:28:39
5,935 Rial21:28:27
5,934 Rial21:27:56
5,933.75 Rial21:27:46
5,934 Rial21:27:00
5,933.25 Rial21:26:41
5,933 Rial21:26:22
5,933.25 Rial21:25:56
5,933.75 Rial21:25:48
5,933.5 Rial21:25:39
5,933.25 Rial21:25:28
5,934.5 Rial21:25:16
5,934.25 Rial21:24:25
5,934.5 Rial21:24:12
5,933.75 Rial21:22:54
5,934 Rial21:22:44
5,933.75 Rial21:22:35
5,933 Rial21:22:26
5,934 Rial21:22:14
5,932.5 Rial21:21:05
5,933 Rial21:20:54
5,933.25 Rial21:20:40
5,932 Rial21:20:29
5,930.75 Rial21:19:26
5,931.25 Rial21:18:59
5,931.75 Rial21:18:50
5,931.5 Rial21:18:41
5,932 Rial21:18:23
5,931.5 Rial21:17:59
5,932 Rial21:17:50
5,931.75 Rial21:17:33
5,931.5 Rial21:17:24
5,931.75 Rial21:16:57
5,932.5 Rial21:16:46
5,932.75 Rial21:16:36
5,933 Rial21:16:26
5,932.75 Rial21:16:14
5,933 Rial21:16:01
5,932 Rial21:14:02
5,931.5 Rial21:13:44
5,931.25 Rial21:13:35
5,932 Rial21:13:14
5,929.25 Rial21:11:22
5,929.5 Rial21:11:13
5,929.25 Rial21:10:49
5,929.5 Rial21:10:40
5,930.75 Rial21:10:18
5,930.5 Rial21:10:01
5,931.25 Rial21:09:26
5,930.5 Rial21:09:14
5,930.25 Rial21:09:02
5,930.75 Rial21:08:53
5,931.25 Rial21:08:43
5,931 Rial21:08:33
5,930.5 Rial21:08:24
5,931.25 Rial21:07:00
5,931 Rial21:06:33
5,930.5 Rial21:06:23
5,931 Rial21:05:58
5,931.25 Rial21:05:41
5,930.5 Rial21:05:33
5,930 Rial21:05:01
5,930.25 Rial21:04:44
5,930.5 Rial21:04:24
5,930.25 Rial21:03:59
5,931 Rial21:03:32
5,931.5 Rial21:03:22
5,931.25 Rial21:03:12
5,932.25 Rial21:01:54
5,931.75 Rial21:01:34
5,932.25 Rial21:01:21
5,931.5 Rial20:59:31
5,932 Rial20:59:12
5,931.75 Rial20:58:03
5,932 Rial20:57:43
5,930.25 Rial20:57:34
5,930.5 Rial20:57:12
5,930.25 Rial20:55:46
5,929.5 Rial20:55:37
5,930 Rial20:55:15
5,929.75 Rial20:54:03
5,929.25 Rial20:53:54
5,929 Rial20:53:44
5,928.5 Rial20:53:25
5,928.75 Rial20:51:43
5,929 Rial20:51:13
5,929.5 Rial20:50:29
5,928.75 Rial20:50:17
5,928.25 Rial20:48:59
5,928.5 Rial20:48:13
5,929.25 Rial20:45:55
5,929 Rial20:45:45
5,929.25 Rial20:45:35
5,928.75 Rial20:45:26
5,927.25 Rial20:45:14
5,928.5 Rial20:44:48
5,928 Rial20:44:39
5,927.75 Rial20:44:31
5,927 Rial20:44:22
5,926.75 Rial20:44:11
5,927.25 Rial20:42:55
5,928.5 Rial20:42:36
5,928 Rial20:42:26
5,928.5 Rial20:41:51
5,929 Rial20:41:42
5,929.5 Rial20:41:25
5,929 Rial20:41:15
5,929.5 Rial20:41:01
5,928.5 Rial20:40:51
5,929 Rial20:40:41
5,930.25 Rial20:40:29
5,930.5 Rial20:40:17
5,930.75 Rial20:38:43
5,930.5 Rial20:38:23
5,930.75 Rial20:37:51
5,930.5 Rial20:37:43
5,929.75 Rial20:37:34
5,931 Rial20:37:25
5,931.5 Rial20:37:14
5,931 Rial20:36:49
5,930.5 Rial20:36:38
5,930.25 Rial20:36:27
5,930.75 Rial20:35:59
5,931.5 Rial20:35:42
5,931 Rial20:35:32
5,931.5 Rial20:35:24
5,931 Rial20:35:01
5,931.5 Rial20:34:35
5,931.75 Rial20:34:26
5,931.5 Rial20:34:14
5,927.75 Rial20:32:35
5,927 Rial20:31:17
5,927.25 Rial20:30:59
5,927.5 Rial20:30:47
5,927.25 Rial20:30:34
5,926.25 Rial20:29:52
5,926 Rial20:28:04
5,927 Rial20:27:52
5,927.5 Rial20:27:33
5,928 Rial20:27:24
5,926.75 Rial20:27:14
5,927 Rial20:26:41
5,927.75 Rial20:26:33
5,928 Rial20:26:23
5,927.5 Rial20:26:12
5,924.5 Rial20:25:07
5,922.25 Rial20:24:55
5,922.5 Rial20:24:44
5,921 Rial20:24:25
5,920 Rial20:24:13
5,921.75 Rial20:22:53
5,922 Rial20:22:35
5,922.25 Rial20:22:14
5,923 Rial20:21:57
5,923.25 Rial20:21:47
5,925 Rial20:21:15
5,924 Rial20:20:48
5,924.25 Rial20:20:38
5,924 Rial20:20:27
5,922.75 Rial20:19:44
5,923.5 Rial20:19:35
5,923 Rial20:19:26
5,922 Rial20:19:14
5,921.25 Rial20:19:01
5,921 Rial20:18:43
5,921.5 Rial20:18:34
5,920 Rial20:18:25
5,920.25 Rial20:17:42
5,920 Rial20:17:33
5,921.25 Rial20:17:13
5,921 Rial20:16:46
5,921.25 Rial20:16:36
5,922 Rial20:15:03
5,923 Rial20:14:23
5,923.25 Rial20:13:59
5,923.75 Rial20:13:51
5,923.5 Rial20:13:42
5,924 Rial20:13:33
5,923.25 Rial20:13:24
5,923 Rial20:13:13
5,922.25 Rial20:12:58
5,924 Rial20:12:47
5,925 Rial20:12:36
5,925.25 Rial20:12:24
5,925 Rial20:12:00
5,925.5 Rial20:11:52
5,925.25 Rial20:11:33
5,923 Rial20:11:12
5,922.5 Rial20:10:06
5,921 Rial20:09:45
5,923.5 Rial20:09:34
5,924 Rial20:09:25
5,924.5 Rial20:09:13
5,921.75 Rial20:09:00
5,921.5 Rial20:08:42
5,922 Rial20:07:53
5,922.25 Rial20:07:35
5,922 Rial20:07:25
5,921.75 Rial20:07:01
5,921.25 Rial20:06:44
5,921.5 Rial20:06:24
5,922 Rial20:06:12
5,921.75 Rial20:04:55
5,922.25 Rial20:04:36
5,922.5 Rial20:04:25
5,921.5 Rial20:03:58
5,921.75 Rial20:03:49
5,922.25 Rial20:03:40
5,921.75 Rial20:03:32
5,922.25 Rial20:03:23
5,921 Rial20:03:01
5,921.75 Rial20:02:44
5,921.25 Rial20:02:35
5,918 Rial20:02:14
5,922 Rial20:01:08
5,920.5 Rial20:00:53
5,920 Rial20:00:39
5,920.75 Rial19:59:59
5,921 Rial19:59:42
5,921.5 Rial19:59:31
5,921.25 Rial19:59:22
5,921.5 Rial19:59:12
5,920.5 Rial19:57:45
5,919.5 Rial19:57:36
5,917.75 Rial19:57:25
5,917 Rial19:57:14
5,916 Rial19:57:01
5,917.25 Rial19:56:53
5,918 Rial19:56:44
5,917.75 Rial19:56:34
5,918 Rial19:55:35
5,916.75 Rial19:55:26
5,917 Rial19:55:15
5,916 Rial19:54:52
5,916.75 Rial19:54:43
5,917.5 Rial19:54:34
5,917.75 Rial19:54:12
5,918.5 Rial19:53:03
5,918.75 Rial19:52:54
5,918.25 Rial19:52:46
5,917 Rial19:51:59
5,916.25 Rial19:51:42
5,917.5 Rial19:51:33
5,917 Rial19:51:24
5,917.75 Rial19:50:57
5,917.5 Rial19:50:38
5,918.25 Rial19:50:28
5,917 Rial19:50:16
5,918 Rial19:49:06
5,917.5 Rial19:48:55
5,918.5 Rial19:48:34
5,918.25 Rial19:47:58
5,918.5 Rial19:47:49
5,919 Rial19:47:23
5,920.5 Rial19:46:34
5,921.5 Rial19:46:25
5,923.75 Rial19:45:05
5,923.25 Rial19:44:54
5,923 Rial19:44:44
5,922.5 Rial19:44:24
5,922.75 Rial19:44:13
5,924.5 Rial19:42:53
5,925.75 Rial19:42:44
5,925.5 Rial19:42:12
5,926.5 Rial19:41:58
5,925.5 Rial19:41:49
5,925.25 Rial19:41:32
5,924.25 Rial19:41:24
5,924 Rial19:41:13
5,922.25 Rial19:41:00
5,922 Rial19:40:40
5,921.25 Rial19:39:56
5,920 Rial19:39:36
5,921.25 Rial19:39:24
5,921.5 Rial19:39:12
5,920.75 Rial19:38:56
5,921 Rial19:38:31
5,921.25 Rial19:38:22
5,921.5 Rial19:37:06
5,920.75 Rial19:36:55
5,921.75 Rial19:36:45
5,922.25 Rial19:36:35
5,922 Rial19:36:25
5,921.5 Rial19:35:33
5,922.5 Rial19:35:24
5,923 Rial19:35:14
5,922.75 Rial19:35:00
5,921.25 Rial19:34:52
5,921.5 Rial19:34:43
5,921 Rial19:34:34
5,920 Rial19:34:25
5,921 Rial19:34:13
5,920 Rial19:33:03
5,919 Rial19:32:37
5,918.75 Rial19:32:01
5,918.5 Rial19:31:41
5,917.5 Rial19:31:17
5,921.25 Rial19:30:02
5,919.5 Rial19:29:46
5,919.75 Rial19:29:38
5,919.25 Rial19:29:30
5,919.75 Rial19:29:22
5,921 Rial19:29:12
5,920.25 Rial19:28:55
5,919 Rial19:28:46
5,918.5 Rial19:28:35
5,919 Rial19:28:25
5,920.5 Rial19:27:59
5,921.25 Rial19:27:42
5,921.5 Rial19:27:33
5,921 Rial19:27:24
5,920.5 Rial19:26:56
5,921 Rial19:26:47
5,921.25 Rial19:26:39
5,921.5 Rial19:26:31
5,922 Rial19:26:22
5,921.25 Rial19:26:12
5,920.5 Rial19:25:07
5,921 Rial19:24:55
5,921.75 Rial19:24:45
5,923 Rial19:24:35
5,923.5 Rial19:23:59
5,924 Rial19:23:50
5,922.75 Rial19:23:41
5,923 Rial19:23:24
5,924 Rial19:23:12
5,923 Rial19:22:50
5,923.5 Rial19:22:42
5,923.75 Rial19:22:33
5,924 Rial19:22:24
5,923.5 Rial19:21:51
5,924.5 Rial19:21:33
5,925 Rial19:21:25
5,925.25 Rial19:21:14
5,924.5 Rial19:20:57
5,922.75 Rial19:20:37
5,922.5 Rial19:20:27
5,922 Rial19:20:00
5,921.5 Rial19:19:51
5,920.5 Rial19:19:43
5,920.75 Rial19:19:24
5,921.75 Rial19:19:13
5,921.5 Rial19:19:00
5,921.25 Rial19:18:52
5,919.75 Rial19:18:43
5,921.25 Rial19:18:33
5,922 Rial19:18:23
5,920.5 Rial19:17:57
5,919 Rial19:17:41
5,918.25 Rial19:17:24
5,916 Rial19:16:57
5,914.5 Rial19:16:49
5,915.25 Rial19:16:41
5,913.75 Rial19:16:23
5,914.25 Rial19:16:12
5,914.5 Rial19:15:58
5,914.75 Rial19:15:39
5,915.5 Rial19:15:29
5,914.5 Rial19:14:57
5,915 Rial19:14:50
5,914.75 Rial19:14:41
5,915 Rial19:13:39
5,916.5 Rial19:13:14
5,916.75 Rial19:12:57
5,917.25 Rial19:12:48
5,919 Rial19:12:33
5,918.5 Rial19:12:22
5,917.25 Rial19:12:11
5,917.5 Rial19:11:49
5,915 Rial19:11:40
5,916 Rial19:11:31
5,915.25 Rial19:11:22
5,916 Rial19:11:12
5,916.25 Rial19:10:57
5,916.5 Rial19:10:49
5,917 Rial19:10:39
5,918 Rial19:10:01
5,919.25 Rial19:09:54
5,919 Rial19:09:45
5,919.25 Rial19:09:34
5,918.5 Rial19:09:24
5,918.75 Rial19:08:56
5,919 Rial19:08:37
5,918.75 Rial19:08:23
5,917.75 Rial19:08:12
5,920.25 Rial19:07:02
5,921 Rial19:06:53
5,921.25 Rial19:06:34
5,919 Rial19:06:13
5,919.5 Rial19:05:49
5,919.25 Rial19:05:33
5,918.25 Rial19:05:14
5,918.5 Rial19:04:58
5,917.75 Rial19:04:41
5,920.5 Rial19:04:31
5,921.25 Rial19:04:22
5,923 Rial19:04:11
5,924 Rial19:03:52
5,924.75 Rial19:03:43
5,925 Rial19:03:00
5,924 Rial19:02:37
5,925.75 Rial19:02:26
5,924.5 Rial19:02:14
5,924.25 Rial19:01:09
5,925 Rial19:00:53
5,925.5 Rial19:00:38
5,926.25 Rial18:59:56
5,925.5 Rial18:59:47
5,923 Rial18:59:30
5,924.25 Rial18:59:12
5,924.5 Rial18:58:44
5,925 Rial18:58:35
5,924.5 Rial18:57:50
5,924.25 Rial18:57:41
5,925.25 Rial18:57:32
5,925.5 Rial18:57:23
5,926.5 Rial18:57:00
5,927.5 Rial18:55:52
5,928.25 Rial18:55:44
5,928 Rial18:55:34
5,928.25 Rial18:55:13
5,928 Rial18:54:59
5,926.5 Rial18:54:42
5,928 Rial18:54:33
5,929.25 Rial18:54:22
5,928.25 Rial18:53:54
5,928.5 Rial18:53:38
5,929 Rial18:53:31
5,927 Rial18:53:12
5,926.75 Rial18:53:01
5,927 Rial18:52:44
5,927.25 Rial18:52:35
5,926.5 Rial18:52:13
5,927 Rial18:51:56
5,926.5 Rial18:51:48
5,928 Rial18:51:40
5,927.5 Rial18:51:31
5,926.5 Rial18:50:57
5,925 Rial18:49:59
5,924.5 Rial18:49:51
5,924.75 Rial18:49:42
5,924 Rial18:49:34
5,924.25 Rial18:49:25
5,924.5 Rial18:49:14
5,923.75 Rial18:48:57
5,926 Rial18:48:48
5,926.25 Rial18:48:37
5,925.25 Rial18:48:13
5,926 Rial18:47:53
5,927.5 Rial18:47:37
5,928.5 Rial18:47:30
5,926.75 Rial18:47:21
5,927.25 Rial18:47:11
5,929.25 Rial18:47:01
5,928.75 Rial18:46:46
5,933.75 Rial18:46:29
5,927.75 Rial18:46:21
5,928 Rial18:46:01
5,928.5 Rial18:45:53
5,925.25 Rial18:45:45
5,923 Rial18:45:35
5,922 Rial18:45:26
5,922.25 Rial18:45:14
5,922 Rial18:44:57
5,921.5 Rial18:44:48
5,920.5 Rial18:44:11
5,923.5 Rial18:43:04
5,922.75 Rial18:42:55
5,922.5 Rial18:42:47
5,923.25 Rial18:42:29
5,923 Rial18:42:20
5,923.5 Rial18:41:58
5,924 Rial18:41:51
5,924.25 Rial18:41:43
5,924.75 Rial18:41:35
5,927 Rial18:41:15
5,928 Rial18:40:49
5,928.25 Rial18:40:28
5,928.75 Rial18:40:00
5,929 Rial18:39:44
5,928 Rial18:39:23
5,928.5 Rial18:39:11
5,927 Rial18:39:01
5,928.75 Rial18:38:53
5,927 Rial18:38:45
5,928 Rial18:38:38
5,929.75 Rial18:38:30
5,928 Rial18:38:21
5,930 Rial18:38:12
5,931 Rial18:37:56
5,929.75 Rial18:37:33
5,928 Rial18:37:14
5,926.25 Rial18:37:02
5,926 Rial18:36:53
5,926.25 Rial18:36:43
5,925.75 Rial18:36:34
5,925.5 Rial18:36:23
5,926 Rial18:36:12
5,925.25 Rial18:35:52
5,925.75 Rial18:35:43
5,926.5 Rial18:35:36
5,927 Rial18:35:28
5,926.5 Rial18:35:12
5,927 Rial18:34:34
5,926.75 Rial18:34:25
5,928 Rial18:34:14
5,929 Rial18:33:03
5,928.5 Rial18:32:45
5,927.5 Rial18:32:25
5,926.75 Rial18:31:51
5,927 Rial18:31:42
5,927.75 Rial18:31:32
5,928 Rial18:31:18
5,927.5 Rial18:30:59
5,928 Rial18:30:48
5,927.5 Rial18:30:36
5,930.5 Rial18:30:19
5,930.25 Rial18:29:48
5,931.25 Rial18:29:40
5,931.5 Rial18:29:23
5,931 Rial18:29:12
5,929.5 Rial18:28:58
5,930 Rial18:28:42
5,929.5 Rial18:28:25
5,930 Rial18:27:59
5,929.5 Rial18:27:51
5,930.25 Rial18:27:42
5,932.25 Rial18:27:23
5,931.5 Rial18:26:40
5,930.25 Rial18:26:24
5,932.5 Rial18:25:56
5,932.75 Rial18:25:49
5,931.75 Rial18:25:42
5,931.5 Rial18:25:34
5,932.25 Rial18:25:26
5,932.5 Rial18:25:15
5,931.5 Rial18:25:00
5,930.5 Rial18:24:43
5,930 Rial18:24:34
5,929 Rial18:24:24
5,929.25 Rial18:23:54
5,930 Rial18:23:37
5,928.75 Rial18:23:29
5,929.25 Rial18:23:21
5,931 Rial18:23:12
5,930 Rial18:22:59
5,929.25 Rial18:22:51
5,929 Rial18:22:43
5,929.25 Rial18:22:26
5,930 Rial18:22:14
5,930.25 Rial18:21:05
5,929.75 Rial18:20:55
5,930.5 Rial18:20:35
5,932 Rial18:20:25
5,931 Rial18:20:00
5,930.5 Rial18:19:37
5,931.25 Rial18:19:30
5,930.5 Rial18:19:22
5,930 Rial18:19:12
5,931.5 Rial18:18:41
5,930.25 Rial18:18:23
5,929.75 Rial18:18:13
5,929.25 Rial18:18:01
5,929.5 Rial18:17:54
5,928.75 Rial18:17:46
5,929.5 Rial18:17:37
5,929 Rial18:17:30
5,929.5 Rial18:17:22
5,930 Rial18:17:13
5,931.25 Rial18:16:56
5,932 Rial18:16:39
5,932.25 Rial18:16:31
5,932.5 Rial18:16:12
5,933.5 Rial18:15:59
5,934.25 Rial18:15:41
5,933.5 Rial18:15:32
5,933.75 Rial18:15:23
5,933.5 Rial18:14:55
5,932.75 Rial18:14:46
5,933 Rial18:14:12
5,933.5 Rial18:13:56
5,934.25 Rial18:13:32
5,934.5 Rial18:13:24
5,935 Rial18:13:13
5,935.25 Rial18:13:01
5,935.5 Rial18:12:53
5,937.5 Rial18:12:22
5,937.75 Rial18:12:12
5,939 Rial18:11:03
5,940.5 Rial18:10:54
5,940.75 Rial18:10:46
5,941.5 Rial18:10:37
5,942.75 Rial18:10:28
5,942.25 Rial18:10:17
5,940 Rial18:09:58
5,941.25 Rial18:09:42
5,943 Rial18:09:34
5,942.5 Rial18:09:25
5,942.75 Rial18:09:14
5,940.75 Rial18:08:56
5,940.5 Rial18:08:48
5,941.5 Rial18:08:31
5,940.5 Rial18:08:22
5,940 Rial18:07:56
5,942 Rial18:07:48
5,941.25 Rial18:07:40
5,942 Rial18:07:32
5,943.75 Rial18:07:24
5,942.25 Rial18:07:13
5,940 Rial18:06:56
5,939 Rial18:06:47
5,939.25 Rial18:06:39
5,939.5 Rial18:06:31
5,938.75 Rial18:06:11
5,939 Rial18:05:59
5,941 Rial18:05:52
5,938 Rial18:05:45
5,938.25 Rial18:05:37
5,937.25 Rial18:05:22
5,938.5 Rial18:05:13
5,939 Rial18:04:57
5,939.25 Rial18:04:49
5,940 Rial18:04:41
5,938.5 Rial18:04:24
5,937 Rial18:03:57
5,936 Rial18:03:50
5,933 Rial18:03:35
5,932.75 Rial18:03:28
5,932.5 Rial18:03:19
5,931 Rial18:03:10
5,929.5 Rial18:02:58
5,930.5 Rial18:02:51
5,929.75 Rial18:02:43
5,929 Rial18:02:34
5,928.75 Rial18:02:25
5,930 Rial18:02:14
5,930.5 Rial18:01:51
5,931.5 Rial18:01:42
5,932 Rial18:01:30
5,931.5 Rial18:01:17
5,932.25 Rial18:01:01
5,932.5 Rial18:00:50
5,933.25 Rial18:00:21
5,933 Rial17:59:58
5,932.25 Rial17:59:51
5,932 Rial17:59:43
5,932.25 Rial17:59:36
5,931.5 Rial17:59:21
5,932.5 Rial17:59:12
5,932 Rial17:58:51
5,932.25 Rial17:58:44
5,933.75 Rial17:58:28
5,932.25 Rial17:58:21
5,933.75 Rial17:57:41
5,934 Rial17:57:32
5,933 Rial17:57:23
5,933.25 Rial17:57:02
5,934 Rial17:56:55
5,933.5 Rial17:56:46
5,935 Rial17:56:30
5,935.5 Rial17:56:21
5,934.75 Rial17:54:55
5,935.75 Rial17:54:48
5,936.5 Rial17:54:39
5,935 Rial17:54:31
5,935.5 Rial17:54:22
5,935.75 Rial17:53:57
5,936 Rial17:53:28
5,934.25 Rial17:53:21
5,933 Rial17:53:12
5,932 Rial17:52:51
5,930 Rial17:52:24
5,927.75 Rial17:51:59
5,927.5 Rial17:51:51
5,927.75 Rial17:51:29
5,928 Rial17:51:12
5,926.5 Rial17:50:58
5,926 Rial17:50:42
5,925.5 Rial17:50:34
5,925.25 Rial17:50:26
5,927.75 Rial17:49:56
5,928.75 Rial17:49:50
5,927.75 Rial17:49:41
5,927 Rial17:49:34
5,927.75 Rial17:49:14
5,926.75 Rial17:48:56
5,926 Rial17:48:47
5,928 Rial17:48:39
5,927.75 Rial17:48:31
5,928.5 Rial17:48:22
5,924 Rial17:48:12
5,925 Rial17:47:59
5,926.75 Rial17:47:51
5,927.5 Rial17:47:44
5,928 Rial17:47:36
5,927 Rial17:47:28
5,929.75 Rial17:47:21
5,930 Rial17:47:12
5,929.75 Rial17:46:58
5,931 Rial17:46:51
5,933.25 Rial17:46:44
5,932.25 Rial17:46:37
5,930.25 Rial17:46:29
5,929.75 Rial17:46:21
5,931.75 Rial17:45:52
5,933.5 Rial17:45:44
5,933 Rial17:45:35
5,934 Rial17:45:26
5,935 Rial17:45:15
5,935.5 Rial17:45:01
5,934.5 Rial17:44:54
5,935.75 Rial17:44:30
5,934.25 Rial17:44:11
5,936.5 Rial17:42:55
5,936.75 Rial17:42:46
5,938 Rial17:42:38
5,937.75 Rial17:42:30
5,938.5 Rial17:42:21
5,939 Rial17:42:00
5,938.75 Rial17:41:54
5,938.5 Rial17:41:39
5,937.5 Rial17:41:31
5,936.5 Rial17:41:24
5,937 Rial17:41:02
5,937.5 Rial17:40:55
5,940.75 Rial17:40:35
5,940 Rial17:40:26
5,941 Rial17:39:58
5,943 Rial17:39:49
5,944 Rial17:39:31
5,945 Rial17:39:22
5,947.5 Rial17:38:59
5,948.25 Rial17:38:52
5,949.25 Rial17:38:29
5,950.5 Rial17:38:21
5,950.25 Rial17:38:12
5,951.25 Rial17:37:57
5,952 Rial17:37:32
5,951.75 Rial17:37:23
5,952.75 Rial17:37:13
5,951.25 Rial17:35:55
5,950.5 Rial17:35:47
5,951.25 Rial17:35:31
5,949.75 Rial17:35:23
5,947.75 Rial17:35:13
5,947.5 Rial17:34:52
5,947.75 Rial17:34:44
5,946.75 Rial17:34:37
5,944.75 Rial17:34:22
5,943 Rial17:33:57
5,943.5 Rial17:33:41
5,943 Rial17:33:32
5,943.75 Rial17:33:23
langs.notice: langs.profile_notice_1
Comments