Online Forum

نیکل

  • Last12395
  • High12492.5
  • Low11885
  • Max Fluctuation87.5
  • Max Fluctuation %0.3%
  • Open11,892.5
  • Time22:30:23
  • Yesterday11,890
  • Change %4.25%
  • Change505

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12,395 Rial22:30:23
12,397.5 Rial22:29:52
12,400 Rial22:29:46
12,392.5 Rial22:29:25
12,395 Rial22:28:52
12,405 Rial22:27:59
12,407.5 Rial22:27:46
12,410 Rial22:27:17
12,412.5 Rial22:26:58
12,415 Rial22:26:51
12,417.5 Rial22:26:31
12,420 Rial22:26:24
12,435 Rial22:25:57
12,440 Rial22:25:13
12,447.5 Rial22:24:20
12,452.5 Rial22:24:10
12,455 Rial22:22:27
12,457.5 Rial22:22:19
12,462.5 Rial22:21:54
12,465 Rial22:21:18
12,467.5 Rial22:21:00
12,455 Rial22:20:53
12,450 Rial22:20:20
12,460 Rial22:19:54
12,462.5 Rial22:19:47
12,460 Rial22:19:34
12,452.5 Rial22:16:56
12,447.5 Rial22:16:49
12,457.5 Rial22:16:41
12,447.5 Rial22:16:35
12,450 Rial22:15:41
12,452.5 Rial22:15:34
12,442.5 Rial22:13:18
12,440 Rial22:10:43
12,437.5 Rial22:10:29
12,432.5 Rial22:08:24
12,427.5 Rial22:07:58
12,432.5 Rial22:05:26
12,430 Rial22:03:10
12,427.5 Rial21:58:58
12,425 Rial21:58:52
12,427.5 Rial21:58:45
12,425 Rial21:51:18
12,417.5 Rial21:51:09
12,427.5 Rial21:45:12
12,430 Rial21:44:16
12,437.5 Rial21:40:32
12,442.5 Rial21:37:32
12,445 Rial21:36:17
12,442.5 Rial21:35:57
12,447.5 Rial21:35:38
12,452.5 Rial21:34:25
12,457.5 Rial21:32:46
12,460 Rial21:32:39
12,457.5 Rial21:32:32
12,460 Rial21:32:25
12,457.5 Rial21:32:17
12,445 Rial21:32:00
12,450 Rial21:31:53
12,440 Rial21:31:46
12,442.5 Rial21:31:39
12,432.5 Rial21:31:12
12,417.5 Rial21:29:57
12,425 Rial21:29:44
12,432.5 Rial21:29:38
12,425 Rial21:29:31
12,427.5 Rial21:29:10
12,425 Rial21:29:01
12,422.5 Rial21:28:33
12,415 Rial21:28:16
12,417.5 Rial21:27:46
12,415 Rial21:27:33
12,410 Rial21:27:18
12,407.5 Rial21:25:27
12,412.5 Rial21:25:20
12,415 Rial21:22:52
12,412.5 Rial21:21:18
12,415 Rial21:20:37
12,410 Rial21:20:22
12,407.5 Rial21:15:19
12,405 Rial21:15:11
12,407.5 Rial21:13:53
12,405 Rial21:13:34
12,407.5 Rial21:13:01
12,405 Rial21:12:33
12,402.5 Rial21:11:37
12,407.5 Rial21:10:56
12,410 Rial21:08:51
12,407.5 Rial21:08:36
12,410 Rial21:07:58
12,407.5 Rial21:06:44
12,412.5 Rial21:05:48
12,417.5 Rial21:05:41
12,407.5 Rial21:05:10
12,405 Rial21:04:53
12,407.5 Rial21:04:47
12,402.5 Rial21:04:33
12,397.5 Rial21:03:37
12,392.5 Rial21:02:40
12,397.5 Rial21:01:13
12,395 Rial21:01:01
12,397.5 Rial21:00:52
12,395 Rial21:00:43
12,397.5 Rial20:59:47
12,402.5 Rial20:59:41
12,397.5 Rial20:58:37
12,395 Rial20:58:31
12,392.5 Rial20:58:17
12,395 Rial20:58:09
12,392.5 Rial20:56:09
12,395 Rial20:55:58
12,392.5 Rial20:55:40
12,395 Rial20:55:34
12,392.5 Rial20:55:10
12,395 Rial20:54:16
12,397.5 Rial20:53:43
12,402.5 Rial20:51:44
12,397.5 Rial20:51:24
12,392.5 Rial20:50:52
12,387.5 Rial20:50:39
12,372.5 Rial20:48:45
12,377.5 Rial20:48:16
12,375 Rial20:47:41
12,372.5 Rial20:46:55
12,375 Rial20:44:43
12,372.5 Rial20:44:23
12,367.5 Rial20:41:42
12,362.5 Rial20:41:10
12,360 Rial20:40:56
12,362.5 Rial20:39:52
12,367.5 Rial20:39:39
12,365 Rial20:38:42
12,362.5 Rial20:38:29
12,365 Rial20:37:25
12,362.5 Rial20:36:59
12,360 Rial20:36:37
12,365 Rial20:36:23
12,367.5 Rial20:35:55
12,372.5 Rial20:35:42
12,362.5 Rial20:35:36
12,365 Rial20:35:30
12,362.5 Rial20:34:56
12,360 Rial20:34:50
12,357.5 Rial20:34:37
12,362.5 Rial20:33:43
12,367.5 Rial20:32:37
12,362.5 Rial20:32:24
12,357.5 Rial20:32:17
12,362.5 Rial20:31:56
12,352.5 Rial20:31:21
12,342.5 Rial20:31:12
12,362.5 Rial20:30:56
12,352.5 Rial20:30:49
12,357.5 Rial20:30:32
12,370 Rial20:30:22
12,377.5 Rial20:27:23
12,380 Rial20:26:23
12,377.5 Rial20:26:16
12,380 Rial20:25:52
12,382.5 Rial20:25:33
12,385 Rial20:25:19
12,392.5 Rial20:23:09
12,390 Rial20:21:38
12,387.5 Rial20:20:32
12,385 Rial20:20:25
12,382.5 Rial20:20:11
12,385 Rial20:19:55
12,382.5 Rial20:19:31
12,385 Rial20:19:09
12,387.5 Rial20:18:44
12,382.5 Rial20:18:37
12,380 Rial20:18:31
12,382.5 Rial20:18:24
12,387.5 Rial20:17:09
12,390 Rial20:16:52
12,392.5 Rial20:16:32
12,407.5 Rial20:15:57
12,412.5 Rial20:15:31
12,410 Rial20:15:09
12,417.5 Rial20:14:54
12,412.5 Rial20:14:48
12,402.5 Rial20:14:24
12,397.5 Rial20:11:16
12,392.5 Rial20:10:20
12,397.5 Rial20:08:36
12,395 Rial20:07:10
12,392.5 Rial20:06:49
12,397.5 Rial20:05:30
12,395 Rial20:04:58
12,392.5 Rial20:04:38
12,397.5 Rial20:04:24
12,395 Rial20:03:29
12,397.5 Rial20:03:23
12,395 Rial20:02:31
12,390 Rial20:02:24
12,385 Rial20:02:17
12,390 Rial20:02:09
12,387.5 Rial20:01:45
12,397.5 Rial20:01:23
12,395 Rial20:01:00
12,392.5 Rial19:59:59
12,390 Rial19:59:54
12,392.5 Rial19:59:48
12,390 Rial19:57:42
12,387.5 Rial19:57:36
12,390 Rial19:57:23
12,392.5 Rial19:57:09
12,387.5 Rial19:56:31
12,390 Rial19:55:27
12,392.5 Rial19:54:56
12,387.5 Rial19:54:43
12,392.5 Rial19:54:30
12,395 Rial19:53:55
12,397.5 Rial19:53:36
12,402.5 Rial19:52:50
12,397.5 Rial19:52:24
12,395 Rial19:52:10
12,392.5 Rial19:51:32
12,397.5 Rial19:50:40
12,400 Rial19:49:32
12,397.5 Rial19:49:26
12,402.5 Rial19:49:11
12,400 Rial19:48:57
12,402.5 Rial19:46:37
12,400 Rial19:46:31
12,397.5 Rial19:45:38
12,400 Rial19:45:26
12,397.5 Rial19:45:00
12,400 Rial19:44:34
12,397.5 Rial19:43:49
12,402.5 Rial19:43:44
12,397.5 Rial19:43:38
12,392.5 Rial19:43:25
12,390 Rial19:43:10
12,385 Rial19:42:57
12,387.5 Rial19:42:44
12,382.5 Rial19:42:25
12,387.5 Rial19:40:30
12,382.5 Rial19:39:32
12,387.5 Rial19:38:59
12,392.5 Rial19:37:24
12,390 Rial19:36:58
12,392.5 Rial19:36:52
12,400 Rial19:36:45
12,392.5 Rial19:36:38
12,400 Rial19:36:24
12,397.5 Rial19:36:15
12,402.5 Rial19:35:28
12,392.5 Rial19:34:31
12,390 Rial19:34:24
12,395 Rial19:33:55
12,392.5 Rial19:33:49
12,387.5 Rial19:33:42
12,402.5 Rial19:33:17
12,407.5 Rial19:33:09
12,410 Rial19:32:51
12,407.5 Rial19:32:27
12,412.5 Rial19:32:15
12,407.5 Rial19:31:56
12,405 Rial19:31:50
12,402.5 Rial19:31:43
12,395 Rial19:31:35
12,397.5 Rial19:31:18
12,392.5 Rial19:31:10
12,390 Rial19:31:00
12,392.5 Rial19:30:54
12,390 Rial19:30:37
12,387.5 Rial19:30:29
12,382.5 Rial19:30:21
12,377.5 Rial19:30:12
12,382.5 Rial19:29:58
12,377.5 Rial19:29:52
12,387.5 Rial19:29:17
12,397.5 Rial19:29:10
12,400 Rial19:28:58
12,405 Rial19:28:45
12,402.5 Rial19:28:39
12,397.5 Rial19:28:18
12,400 Rial19:27:50
12,397.5 Rial19:27:37
12,402.5 Rial19:27:31
12,397.5 Rial19:27:25
12,390 Rial19:27:09
12,397.5 Rial19:26:46
12,407.5 Rial19:26:35
12,412.5 Rial19:25:45
12,407.5 Rial19:25:39
12,402.5 Rial19:25:27
12,400 Rial19:25:12
12,402.5 Rial19:24:59
12,405 Rial19:24:39
12,412.5 Rial19:24:31
12,417.5 Rial19:24:09
12,415 Rial19:23:58
12,420 Rial19:23:46
12,417.5 Rial19:23:40
12,420 Rial19:23:34
12,412.5 Rial19:23:28
12,410 Rial19:23:16
12,412.5 Rial19:22:41
12,417.5 Rial19:22:29
12,407.5 Rial19:22:09
12,397.5 Rial19:21:57
12,402.5 Rial19:21:38
12,397.5 Rial19:21:31
12,392.5 Rial19:21:25
12,402.5 Rial19:21:09
12,417.5 Rial19:20:53
12,432.5 Rial19:20:39
12,437.5 Rial19:20:18
12,430 Rial19:19:57
12,425 Rial19:19:49
12,427.5 Rial19:19:43
12,430 Rial19:19:37
12,437.5 Rial19:19:24
12,447.5 Rial19:18:55
12,445 Rial19:18:42
12,452.5 Rial19:18:36
12,462.5 Rial19:17:57
12,465 Rial19:17:40
12,462.5 Rial19:17:09
12,467.5 Rial19:16:56
12,472.5 Rial19:16:50
12,477.5 Rial19:16:16
12,472.5 Rial19:15:43
12,477.5 Rial19:15:37
12,472.5 Rial19:15:11
12,470 Rial19:14:58
12,467.5 Rial19:14:52
12,470 Rial19:14:40
12,472.5 Rial19:14:33
12,467.5 Rial19:14:27
12,472.5 Rial19:14:22
12,467.5 Rial19:14:15
12,472.5 Rial19:13:56
12,477.5 Rial19:13:50
12,470 Rial19:13:44
12,472.5 Rial19:13:38
12,467.5 Rial19:12:57
12,462.5 Rial19:12:30
12,467.5 Rial19:12:24
12,462.5 Rial19:11:51
12,465 Rial19:11:39
12,467.5 Rial19:11:16
12,472.5 Rial19:10:27
12,462.5 Rial19:09:24
12,467.5 Rial19:08:35
12,472.5 Rial19:08:28
12,470 Rial19:08:22
12,472.5 Rial19:07:35
12,477.5 Rial19:07:23
12,472.5 Rial19:07:16
12,467.5 Rial19:06:28
12,462.5 Rial19:05:57
12,457.5 Rial19:05:16
12,460 Rial19:05:09
12,457.5 Rial19:04:44
12,452.5 Rial19:03:36
12,457.5 Rial19:03:17
12,452.5 Rial19:03:09
12,450 Rial19:02:57
12,452.5 Rial19:02:51
12,450 Rial19:02:46
12,447.5 Rial19:02:40
12,442.5 Rial19:02:29
12,440 Rial19:02:22
12,432.5 Rial19:01:58
12,427.5 Rial19:01:51
12,437.5 Rial19:01:31
12,447.5 Rial19:01:22
12,457.5 Rial19:00:59
12,447.5 Rial19:00:51
12,460 Rial19:00:43
12,467.5 Rial19:00:23
12,462.5 Rial19:00:13
12,475 Rial18:59:43
12,477.5 Rial18:59:26
12,482.5 Rial18:58:29
12,487.5 Rial18:58:23
12,482.5 Rial18:57:23
12,487.5 Rial18:57:08
12,482.5 Rial18:56:46
12,480 Rial18:56:33
12,477.5 Rial18:56:28
12,482.5 Rial18:55:59
12,477.5 Rial18:55:42
12,480 Rial18:55:23
12,477.5 Rial18:54:15
12,472.5 Rial18:53:52
12,477.5 Rial18:52:43
12,482.5 Rial18:52:37
12,467.5 Rial18:52:16
12,462.5 Rial18:51:59
12,465 Rial18:51:47
12,467.5 Rial18:51:23
12,457.5 Rial18:50:44
12,460 Rial18:50:38
12,462.5 Rial18:50:32
12,467.5 Rial18:50:25
12,462.5 Rial18:49:52
12,457.5 Rial18:48:51
12,460 Rial18:48:44
12,457.5 Rial18:48:37
12,455 Rial18:48:30
12,452.5 Rial18:48:22
12,447.5 Rial18:47:33
12,452.5 Rial18:47:27
12,447.5 Rial18:46:58
12,452.5 Rial18:46:42
12,447.5 Rial18:46:35
12,452.5 Rial18:46:23
12,472.5 Rial18:46:16
12,457.5 Rial18:46:09
12,472.5 Rial18:45:53
12,477.5 Rial18:45:48
12,487.5 Rial18:45:35
12,482.5 Rial18:45:23
12,472.5 Rial18:44:58
12,477.5 Rial18:44:33
12,475 Rial18:44:21
12,472.5 Rial18:44:14
12,477.5 Rial18:43:57
12,475 Rial18:43:46
12,472.5 Rial18:43:23
12,467.5 Rial18:43:09
12,475 Rial18:42:59
12,477.5 Rial18:42:48
12,472.5 Rial18:42:35
12,475 Rial18:42:29
12,477.5 Rial18:42:16
12,472.5 Rial18:42:08
12,477.5 Rial18:41:45
12,472.5 Rial18:41:40
12,477.5 Rial18:41:29
12,480 Rial18:41:23
12,482.5 Rial18:41:16
12,477.5 Rial18:41:09
12,482.5 Rial18:41:01
12,492.5 Rial18:40:27
12,482.5 Rial18:40:20
12,477.5 Rial18:40:11
12,470 Rial18:39:54
12,465 Rial18:39:48
12,462.5 Rial18:39:42
12,460 Rial18:39:36
12,462.5 Rial18:39:29
12,457.5 Rial18:39:23
12,455 Rial18:39:08
12,452.5 Rial18:38:44
12,447.5 Rial18:38:32
12,452.5 Rial18:38:15
12,447.5 Rial18:37:35
12,452.5 Rial18:37:29
12,447.5 Rial18:36:48
12,442.5 Rial18:36:42
12,447.5 Rial18:36:35
12,437.5 Rial18:36:14
12,442.5 Rial18:35:43
12,450 Rial18:35:37
12,452.5 Rial18:35:32
12,450 Rial18:35:21
12,447.5 Rial18:35:00
12,467.5 Rial18:34:50
12,462.5 Rial18:34:44
12,472.5 Rial18:34:15
12,467.5 Rial18:33:58
12,472.5 Rial18:33:47
12,482.5 Rial18:33:41
12,477.5 Rial18:33:35
12,482.5 Rial18:33:16
12,485 Rial18:33:08
12,492.5 Rial18:32:40
12,487.5 Rial18:32:34
12,485 Rial18:32:28
12,480 Rial18:32:16
12,482.5 Rial18:31:57
12,487.5 Rial18:31:45
12,477.5 Rial18:31:39
12,482.5 Rial18:31:32
12,480 Rial18:31:19
12,477.5 Rial18:31:10
12,470 Rial18:30:58
12,467.5 Rial18:30:44
12,462.5 Rial18:29:47
12,472.5 Rial18:29:42
12,477.5 Rial18:29:31
12,487.5 Rial18:29:26
12,477.5 Rial18:29:08
12,467.5 Rial18:28:57
12,462.5 Rial18:28:51
12,467.5 Rial18:28:40
12,442.5 Rial18:28:29
12,437.5 Rial18:28:22
12,452.5 Rial18:28:15
12,442.5 Rial18:27:39
12,432.5 Rial18:27:27
12,437.5 Rial18:27:21
12,442.5 Rial18:27:14
12,440 Rial18:27:08
12,437.5 Rial18:26:58
12,445 Rial18:26:52
12,447.5 Rial18:26:41
12,440 Rial18:26:30
12,432.5 Rial18:26:08
12,427.5 Rial18:25:58
12,432.5 Rial18:25:53
12,427.5 Rial18:25:47
12,422.5 Rial18:25:40
12,420 Rial18:25:35
12,405 Rial18:25:23
12,397.5 Rial18:25:16
12,395 Rial18:24:59
12,397.5 Rial18:24:53
12,402.5 Rial18:24:34
12,397.5 Rial18:24:27
12,400 Rial18:24:22
12,397.5 Rial18:23:57
12,392.5 Rial18:23:52
12,395 Rial18:23:46
12,392.5 Rial18:23:24
12,397.5 Rial18:22:55
12,395 Rial18:22:44
12,392.5 Rial18:22:28
12,397.5 Rial18:22:22
12,395 Rial18:22:08
12,397.5 Rial18:21:16
12,392.5 Rial18:20:43
12,387.5 Rial18:20:30
12,382.5 Rial18:20:24
12,387.5 Rial18:19:55
12,385 Rial18:19:44
12,387.5 Rial18:18:50
12,390 Rial18:18:45
12,382.5 Rial18:18:33
12,385 Rial18:18:27
12,382.5 Rial18:18:21
12,377.5 Rial18:18:15
12,380 Rial18:17:55
12,382.5 Rial18:17:44
12,377.5 Rial18:17:39
12,382.5 Rial18:17:23
12,377.5 Rial18:16:58
12,367.5 Rial18:16:41
12,375 Rial18:16:35
12,387.5 Rial18:16:29
12,375 Rial18:16:23
12,387.5 Rial18:16:14
12,385 Rial18:15:55
12,387.5 Rial18:15:50
12,395 Rial18:15:45
12,392.5 Rial18:15:39
12,395 Rial18:15:33
12,397.5 Rial18:15:27
12,390 Rial18:15:21
12,395 Rial18:15:15
12,397.5 Rial18:14:59
12,412.5 Rial18:14:54
12,410 Rial18:14:48
12,412.5 Rial18:14:36
12,417.5 Rial18:14:31
12,420 Rial18:14:25
12,422.5 Rial18:14:20
12,397.5 Rial18:13:59
12,392.5 Rial18:13:43
12,387.5 Rial18:13:27
12,397.5 Rial18:12:46
12,392.5 Rial18:12:39
12,397.5 Rial18:12:33
12,392.5 Rial18:12:21
12,395 Rial18:12:15
12,392.5 Rial18:10:59
12,395 Rial18:10:49
12,397.5 Rial18:10:17
12,392.5 Rial18:10:00
12,397.5 Rial18:09:50
12,402.5 Rial18:09:32
12,387.5 Rial18:08:55
12,382.5 Rial18:08:43
12,380 Rial18:08:32
12,377.5 Rial18:07:54
12,380 Rial18:07:38
12,382.5 Rial18:07:33
12,377.5 Rial18:06:55
12,372.5 Rial18:06:32
12,367.5 Rial18:06:14
12,370 Rial18:05:48
12,372.5 Rial18:05:36
12,377.5 Rial18:05:25
12,382.5 Rial18:04:44
12,387.5 Rial18:04:39
12,382.5 Rial18:04:33
12,387.5 Rial18:04:21
12,392.5 Rial18:04:15
12,390 Rial18:04:00
12,380 Rial18:03:55
12,372.5 Rial18:03:31
12,367.5 Rial18:03:13
12,362.5 Rial18:02:42
12,357.5 Rial18:02:21
12,355 Rial18:01:45
12,357.5 Rial18:01:33
12,355 Rial18:01:27
12,357.5 Rial18:01:11
12,352.5 Rial18:00:53
12,355 Rial18:00:46
12,360 Rial18:00:38
12,362.5 Rial18:00:21
12,357.5 Rial17:59:58
12,362.5 Rial17:59:21
12,357.5 Rial17:58:47
12,362.5 Rial17:58:42
12,357.5 Rial17:58:32
12,362.5 Rial17:58:21
12,365 Rial17:57:49
12,360 Rial17:57:44
12,357.5 Rial17:57:38
12,360 Rial17:57:27
12,367.5 Rial17:57:21
12,365 Rial17:57:15
12,362.5 Rial17:56:58
12,367.5 Rial17:56:52
12,362.5 Rial17:56:47
12,367.5 Rial17:56:31
12,360 Rial17:56:26
12,357.5 Rial17:55:58
12,355 Rial17:55:52
12,352.5 Rial17:55:47
12,355 Rial17:55:42
12,357.5 Rial17:55:27
12,347.5 Rial17:55:21
12,342.5 Rial17:55:09
12,340 Rial17:54:58
12,347.5 Rial17:54:53
12,345 Rial17:54:37
12,347.5 Rial17:54:32
12,342.5 Rial17:54:20
12,352.5 Rial17:53:46
12,357.5 Rial17:52:54
12,362.5 Rial17:51:56
12,360 Rial17:51:46
12,357.5 Rial17:51:35
12,352.5 Rial17:51:25
12,357.5 Rial17:51:07
12,347.5 Rial17:50:45
12,352.5 Rial17:50:39
12,347.5 Rial17:50:23
12,342.5 Rial17:50:10
12,337.5 Rial17:49:58
12,332.5 Rial17:49:48
12,340 Rial17:49:44
12,337.5 Rial17:49:39
12,340 Rial17:49:34
12,342.5 Rial17:49:29
12,340 Rial17:49:23
12,335 Rial17:49:17
12,330 Rial17:48:53
12,317.5 Rial17:48:42
12,322.5 Rial17:48:36
12,327.5 Rial17:48:31
12,337.5 Rial17:48:18
12,342.5 Rial17:47:48
12,337.5 Rial17:47:28
12,342.5 Rial17:46:44
12,345 Rial17:46:30
12,347.5 Rial17:46:24
12,342.5 Rial17:46:19
12,347.5 Rial17:46:13
12,345 Rial17:46:08
12,347.5 Rial17:45:57
12,350 Rial17:45:52
12,347.5 Rial17:45:42
12,355 Rial17:45:36
12,352.5 Rial17:45:31
12,350 Rial17:45:26
12,357.5 Rial17:45:21
12,362.5 Rial17:45:09
12,367.5 Rial17:44:50
12,370 Rial17:44:29
12,362.5 Rial17:44:24
12,360 Rial17:44:08
12,370 Rial17:43:59
12,367.5 Rial17:43:50
12,362.5 Rial17:43:40
12,367.5 Rial17:43:26
12,362.5 Rial17:43:21
12,365 Rial17:43:08
12,360 Rial17:42:57
12,352.5 Rial17:42:52
12,357.5 Rial17:42:31
12,370 Rial17:42:26
12,382.5 Rial17:42:15
12,387.5 Rial17:41:59
12,392.5 Rial17:41:50
12,395 Rial17:41:45
12,400 Rial17:41:30
12,397.5 Rial17:41:19
12,407.5 Rial17:41:08
12,405 Rial17:40:59
12,402.5 Rial17:40:42
12,400 Rial17:40:36
12,397.5 Rial17:40:23
12,392.5 Rial17:39:58
12,382.5 Rial17:39:42
12,387.5 Rial17:39:31
12,395 Rial17:39:25
12,397.5 Rial17:39:19
12,407.5 Rial17:39:13
12,392.5 Rial17:38:47
12,367.5 Rial17:38:42
12,377.5 Rial17:38:33
12,342.5 Rial17:38:27
12,347.5 Rial17:38:18
12,332.5 Rial17:37:30
12,335 Rial17:37:25
12,327.5 Rial17:36:54
12,332.5 Rial17:36:49
12,327.5 Rial17:36:43
12,332.5 Rial17:36:07
12,327.5 Rial17:35:44
12,332.5 Rial17:35:24
12,337.5 Rial17:35:13
12,332.5 Rial17:35:00
12,325 Rial17:34:54
12,327.5 Rial17:34:49
12,332.5 Rial17:34:45
12,327.5 Rial17:34:35
12,322.5 Rial17:34:25
12,340 Rial17:34:20
12,335 Rial17:34:13
12,322.5 Rial17:34:08
12,325 Rial17:33:57
12,305 Rial17:33:51
12,312.5 Rial17:33:46
12,305 Rial17:33:40
12,297.5 Rial17:33:34
12,292.5 Rial17:33:30
12,287.5 Rial17:33:24
12,272.5 Rial17:33:18
12,280 Rial17:33:13
12,272.5 Rial17:32:45
12,262.5 Rial17:32:40
12,257.5 Rial17:32:24
12,242.5 Rial17:31:57
12,240 Rial17:31:42
12,242.5 Rial17:31:24
12,237.5 Rial17:31:09
12,232.5 Rial17:30:56
12,225 Rial17:30:37
12,222.5 Rial17:30:31
12,202.5 Rial17:30:24
12,220 Rial17:30:17
12,202.5 Rial17:29:58
12,207.5 Rial17:29:49
12,202.5 Rial17:29:44
12,207.5 Rial17:29:19
12,202.5 Rial17:29:07
12,205 Rial17:28:19
12,202.5 Rial17:27:56
12,205 Rial17:27:45
12,207.5 Rial17:25:54
12,202.5 Rial17:25:49
12,205 Rial17:25:44
12,202.5 Rial17:25:39
12,200 Rial17:25:28
12,202.5 Rial17:25:09
12,200 Rial17:24:25
12,202.5 Rial17:24:13
12,197.5 Rial17:21:36
12,200 Rial17:21:14
12,197.5 Rial17:21:08
12,200 Rial17:21:00
12,197.5 Rial17:20:38
12,202.5 Rial17:20:21
12,200 Rial17:19:55
12,197.5 Rial17:19:08
12,200 Rial17:18:50
12,197.5 Rial17:18:45
12,195 Rial17:18:18
12,197.5 Rial17:18:07
12,195 Rial17:17:38
12,197.5 Rial17:17:08
12,200 Rial17:16:53
12,202.5 Rial17:16:26
12,197.5 Rial17:16:20
12,202.5 Rial17:16:14
12,197.5 Rial17:14:23
12,202.5 Rial17:13:56
12,192.5 Rial17:13:08
12,182.5 Rial17:12:58
12,177.5 Rial17:12:37
12,182.5 Rial17:11:48
12,192.5 Rial17:11:38
12,182.5 Rial17:11:33
12,192.5 Rial17:10:23
12,190 Rial17:10:16
12,187.5 Rial17:09:50
12,190 Rial17:09:31
12,197.5 Rial17:09:20
12,195 Rial17:09:14
12,197.5 Rial17:08:54
12,205 Rial17:06:20
12,202.5 Rial17:06:13
12,205 Rial17:04:49
12,202.5 Rial17:04:44
12,197.5 Rial17:04:39
12,202.5 Rial17:04:34
12,197.5 Rial17:02:08
12,190 Rial17:01:22
12,187.5 Rial16:59:35
12,190 Rial16:59:22
12,192.5 Rial16:59:17
12,190 Rial16:59:07
12,187.5 Rial16:57:42
12,185 Rial16:57:28
12,187.5 Rial16:51:23
12,182.5 Rial16:51:06
12,185 Rial16:50:58
12,182.5 Rial16:50:54
12,185 Rial16:50:49
12,187.5 Rial16:50:21
12,182.5 Rial16:49:47
12,177.5 Rial16:49:38
12,182.5 Rial16:49:28
12,187.5 Rial16:48:29
12,185 Rial16:47:32
12,182.5 Rial16:45:21
12,180 Rial16:44:57
12,177.5 Rial16:44:12
12,182.5 Rial16:44:07
12,180 Rial16:43:51
12,177.5 Rial16:43:37
12,182.5 Rial16:42:17
12,185 Rial16:41:59
12,187.5 Rial16:41:32
12,182.5 Rial16:40:50
12,185 Rial16:40:40
12,182.5 Rial16:40:35
12,185 Rial16:40:16
12,187.5 Rial16:40:10
12,180 Rial16:39:57
12,182.5 Rial16:39:47
12,185 Rial16:39:26
12,182.5 Rial16:39:21
12,185 Rial16:39:16
12,177.5 Rial16:38:21
12,175 Rial16:38:16
12,172.5 Rial16:38:11
12,167.5 Rial16:37:35
12,172.5 Rial16:36:46
12,182.5 Rial16:35:50
12,187.5 Rial16:32:11
12,190 Rial16:31:59
12,192.5 Rial16:31:32
12,190 Rial16:31:21
12,187.5 Rial16:27:21
12,192.5 Rial16:26:27
12,187.5 Rial16:26:12
12,192.5 Rial16:20:35
12,190 Rial16:18:22
12,192.5 Rial16:13:50
12,195 Rial16:13:46
12,197.5 Rial16:13:42
12,195 Rial16:13:29
12,192.5 Rial16:12:24
12,187.5 Rial16:11:49
12,192.5 Rial16:10:52
12,200 Rial16:10:43
12,197.5 Rial16:10:22
12,202.5 Rial16:06:58
12,200 Rial16:06:45
12,197.5 Rial16:05:45
12,195 Rial16:05:40
12,197.5 Rial16:05:36
12,195 Rial16:05:22
12,197.5 Rial16:04:42
12,195 Rial16:03:27
12,197.5 Rial15:59:51
12,195 Rial15:59:17
12,197.5 Rial15:59:07
12,195 Rial15:58:57
12,197.5 Rial15:58:49
12,195 Rial15:53:46
12,192.5 Rial15:53:28
12,190 Rial15:52:51
12,195 Rial15:48:07
12,197.5 Rial15:44:20
12,200 Rial15:44:11
12,197.5 Rial15:43:57
12,200 Rial15:43:41
12,197.5 Rial15:43:18
12,200 Rial15:43:13
12,202.5 Rial15:42:39
12,197.5 Rial15:40:51
12,202.5 Rial15:39:17
12,197.5 Rial15:39:07
12,200 Rial15:38:57
12,197.5 Rial15:38:53
12,202.5 Rial15:37:22
12,207.5 Rial15:36:57
12,202.5 Rial15:34:51
12,197.5 Rial15:34:11
12,202.5 Rial15:33:18
12,197.5 Rial15:32:10
12,192.5 Rial15:31:19
12,187.5 Rial15:30:38
12,185 Rial15:30:27
12,182.5 Rial15:28:45
12,185 Rial15:28:32
12,187.5 Rial15:28:26
12,192.5 Rial15:27:39
12,190 Rial15:27:22
12,192.5 Rial15:26:54
12,187.5 Rial15:26:46
12,190 Rial15:26:42
12,187.5 Rial15:23:20
12,185 Rial15:23:07
12,182.5 Rial15:22:28
12,187.5 Rial15:22:14
12,182.5 Rial15:21:46
12,187.5 Rial15:21:07
12,190 Rial15:20:56
12,187.5 Rial15:20:50
12,190 Rial15:19:48
12,192.5 Rial15:19:27
12,190 Rial15:19:22
12,192.5 Rial15:18:10
12,190 Rial15:17:49
12,192.5 Rial15:16:18
12,195 Rial15:16:12
12,190 Rial15:15:49
12,187.5 Rial15:15:24
12,190 Rial15:15:18
12,192.5 Rial15:14:46
12,190 Rial15:14:42
12,192.5 Rial15:14:38
12,190 Rial15:12:40
12,192.5 Rial15:12:18
12,190 Rial15:11:20
12,187.5 Rial15:11:06
12,190 Rial15:09:32
12,192.5 Rial15:09:13
12,187.5 Rial15:08:16
12,190 Rial15:06:40
12,192.5 Rial15:06:36
12,190 Rial15:06:26
12,192.5 Rial15:03:45
12,195 Rial15:02:55
12,197.5 Rial15:02:29
12,192.5 Rial15:02:17
12,182.5 Rial15:01:41
12,177.5 Rial14:59:11
12,182.5 Rial14:58:29
12,185 Rial14:58:11
12,187.5 Rial14:58:06
12,185 Rial14:56:33
12,187.5 Rial14:51:11
12,185 Rial14:49:35
12,182.5 Rial14:48:31
12,180 Rial14:48:26
12,177.5 Rial14:48:16
12,180 Rial14:45:21
12,182.5 Rial14:44:54
12,187.5 Rial14:44:41
12,192.5 Rial14:44:37
12,187.5 Rial14:44:33
12,192.5 Rial14:42:51
12,190 Rial14:42:10
12,192.5 Rial14:38:39
12,190 Rial14:38:14
12,187.5 Rial14:37:52
12,192.5 Rial14:37:08
12,187.5 Rial14:36:22
12,192.5 Rial14:36:16
12,190 Rial14:36:11
12,192.5 Rial14:35:07
12,190 Rial14:34:22
12,187.5 Rial14:34:13
12,192.5 Rial14:31:47
12,187.5 Rial14:31:43
12,192.5 Rial14:31:38
12,187.5 Rial14:30:14
12,182.5 Rial14:26:48
12,185 Rial14:26:40
12,187.5 Rial14:26:15
12,192.5 Rial14:25:26
12,187.5 Rial14:25:22
12,192.5 Rial14:24:15
12,187.5 Rial14:23:55
12,185 Rial14:21:07
12,187.5 Rial14:20:51
12,185 Rial14:20:13
12,187.5 Rial14:17:10
12,182.5 Rial14:16:16
12,180 Rial14:12:58
12,185 Rial14:12:36
12,187.5 Rial14:12:27
12,185 Rial14:12:23
12,187.5 Rial14:10:32
12,192.5 Rial14:08:20
12,197.5 Rial14:06:16
12,192.5 Rial14:06:10
12,197.5 Rial14:06:06
12,195 Rial14:05:45
12,197.5 Rial14:05:37
12,195 Rial14:05:33
12,187.5 Rial14:05:16
12,190 Rial14:04:57
12,192.5 Rial14:04:48
12,187.5 Rial14:04:21
12,182.5 Rial14:03:35
12,185 Rial14:03:26
12,177.5 Rial14:03:21
12,182.5 Rial14:03:16
12,177.5 Rial14:02:48
12,182.5 Rial13:59:49
12,177.5 Rial13:50:48
12,175 Rial13:50:44
12,172.5 Rial13:50:36
12,167.5 Rial13:50:18
12,165 Rial13:48:06
12,167.5 Rial13:46:53
12,162.5 Rial13:45:52
12,165 Rial13:45:48
12,162.5 Rial13:45:44
12,165 Rial13:45:40
12,167.5 Rial13:45:31
12,162.5 Rial13:39:42
12,167.5 Rial13:39:33
12,162.5 Rial13:39:28
12,167.5 Rial13:39:15
12,172.5 Rial13:37:33
12,177.5 Rial13:37:29
12,172.5 Rial13:37:25
12,177.5 Rial13:37:11
12,182.5 Rial13:36:50
12,185 Rial13:36:10
12,182.5 Rial13:35:28
12,185 Rial13:35:23
12,187.5 Rial13:34:55
12,182.5 Rial13:34:36
12,187.5 Rial13:33:45
12,190 Rial13:33:20
12,187.5 Rial13:33:10
12,192.5 Rial13:32:55
12,187.5 Rial13:32:22
12,185 Rial13:32:17
12,182.5 Rial13:31:27
12,185 Rial13:31:23
12,182.5 Rial13:31:18
12,185 Rial13:31:07
12,177.5 Rial13:29:06
12,175 Rial13:28:58
12,177.5 Rial13:28:54
12,175 Rial13:28:46
12,177.5 Rial13:27:48
12,175 Rial13:27:23
12,172.5 Rial13:26:45
12,170 Rial13:26:41
12,172.5 Rial13:26:37
12,170 Rial13:26:26
12,167.5 Rial13:25:57
12,170 Rial13:25:53
12,167.5 Rial13:25:50
12,172.5 Rial13:25:18
12,177.5 Rial13:24:31
12,172.5 Rial13:22:49
12,170 Rial13:21:57
12,172.5 Rial13:21:53
12,170 Rial13:21:49
12,167.5 Rial13:21:45
12,172.5 Rial13:20:34
12,177.5 Rial13:20:17
12,182.5 Rial13:19:30
12,187.5 Rial13:18:58
12,200 Rial13:18:31
12,197.5 Rial13:18:27
12,200 Rial13:18:09
12,197.5 Rial13:17:43
12,200 Rial13:17:40
12,202.5 Rial13:15:44
12,200 Rial13:15:24
12,202.5 Rial13:14:33
12,207.5 Rial13:14:29
12,202.5 Rial13:10:38
12,207.5 Rial13:09:47
12,212.5 Rial13:09:19
12,202.5 Rial13:09:14
12,207.5 Rial13:09:10
12,210 Rial13:09:06
12,202.5 Rial13:07:15
12,200 Rial13:07:10
12,202.5 Rial13:07:06
12,200 Rial13:06:50
12,197.5 Rial13:06:46
12,200 Rial13:06:43
12,197.5 Rial13:06:39
12,202.5 Rial13:05:56
12,200 Rial13:05:34
12,192.5 Rial13:05:30
12,197.5 Rial13:05:27
12,192.5 Rial13:03:15
12,195 Rial13:03:05
12,197.5 Rial13:02:15
12,195 Rial13:01:24
12,187.5 Rial12:57:58
12,192.5 Rial12:57:47
12,187.5 Rial12:57:43
12,192.5 Rial12:57:39
12,187.5 Rial12:55:50
12,185 Rial12:55:16
12,182.5 Rial12:54:48
12,187.5 Rial12:54:42
12,182.5 Rial12:54:38
12,187.5 Rial12:52:38
12,190 Rial12:52:31
12,187.5 Rial12:52:14
12,177.5 Rial12:51:58
12,185 Rial12:51:27
12,187.5 Rial12:50:58
12,192.5 Rial12:50:36
12,195 Rial12:50:32
12,197.5 Rial12:49:07
12,192.5 Rial12:47:29
12,187.5 Rial12:43:06
12,190 Rial12:42:45
12,192.5 Rial12:41:37
12,187.5 Rial12:41:30
12,192.5 Rial12:41:26
12,187.5 Rial12:41:15
12,192.5 Rial12:36:35
12,197.5 Rial12:35:51
12,192.5 Rial12:35:40
12,197.5 Rial12:35:26
12,192.5 Rial12:35:11
12,190 Rial12:35:06
12,187.5 Rial12:34:11
12,192.5 Rial12:33:59
12,190 Rial12:33:49
12,192.5 Rial12:33:45
12,190 Rial12:33:34
12,192.5 Rial12:32:58
12,187.5 Rial12:32:54
12,192.5 Rial12:32:21
12,187.5 Rial12:30:50
12,192.5 Rial12:30:46
12,197.5 Rial12:30:36
12,192.5 Rial12:30:32
12,197.5 Rial12:30:27
12,192.5 Rial12:28:58
12,197.5 Rial12:27:37
12,202.5 Rial12:27:34
12,197.5 Rial12:27:27
12,200 Rial12:27:23
12,202.5 Rial12:27:19
12,200 Rial12:27:06
12,197.5 Rial12:26:27
12,192.5 Rial12:24:43
12,190 Rial12:24:27
12,187.5 Rial12:24:06
12,182.5 Rial12:23:58
12,187.5 Rial12:23:52
12,182.5 Rial12:23:49
12,187.5 Rial12:23:41
12,200 Rial12:22:43
12,197.5 Rial12:22:35
12,202.5 Rial12:22:21
12,200 Rial12:22:17
12,202.5 Rial12:22:13
12,197.5 Rial12:21:43
12,202.5 Rial12:21:28
12,207.5 Rial12:21:24
12,212.5 Rial12:21:20
12,202.5 Rial12:21:16
12,207.5 Rial12:21:11
12,217.5 Rial12:21:06
12,222.5 Rial12:20:31
12,225 Rial12:20:19
12,232.5 Rial12:20:10
12,230 Rial12:20:07
12,232.5 Rial12:19:14
12,237.5 Rial12:18:54
12,240 Rial12:18:50
12,237.5 Rial12:18:47
12,240 Rial12:18:40
12,242.5 Rial12:18:25
12,237.5 Rial12:18:10
12,242.5 Rial12:17:45
12,247.5 Rial12:16:30
12,245 Rial12:16:22
12,252.5 Rial12:15:26
12,250 Rial12:15:22
12,252.5 Rial12:15:19
12,250 Rial12:15:15
12,252.5 Rial12:15:11
12,250 Rial12:15:07
12,252.5 Rial12:14:58
12,250 Rial12:14:55
12,247.5 Rial12:14:13
12,250 Rial12:13:53
12,252.5 Rial12:13:47
12,250 Rial12:13:06
12,252.5 Rial12:12:52
12,247.5 Rial12:12:49
12,252.5 Rial12:12:45
12,247.5 Rial12:12:37
12,252.5 Rial12:12:33
12,247.5 Rial12:12:29
12,252.5 Rial12:11:13
12,247.5 Rial12:10:47
12,252.5 Rial12:10:43
12,247.5 Rial12:10:40
12,252.5 Rial12:08:17
12,257.5 Rial12:08:13
12,252.5 Rial12:08:10
12,257.5 Rial12:07:05
12,252.5 Rial12:06:18
12,255 Rial12:06:10
12,257.5 Rial12:05:58
12,255 Rial12:05:48
12,247.5 Rial12:04:42
12,242.5 Rial12:04:38
12,247.5 Rial12:04:34
12,242.5 Rial12:04:23
12,247.5 Rial12:03:50
12,242.5 Rial12:02:40
12,247.5 Rial12:02:14
12,245 Rial12:02:10
12,242.5 Rial12:01:56
12,237.5 Rial12:01:08
12,242.5 Rial12:00:11
12,237.5 Rial11:58:33
12,242.5 Rial11:58:15
12,240 Rial11:57:54
12,237.5 Rial11:57:47
12,242.5 Rial11:57:44
12,237.5 Rial11:57:36
12,242.5 Rial11:55:34
12,247.5 Rial11:55:31
12,242.5 Rial11:55:27
12,247.5 Rial11:54:40
12,242.5 Rial11:54:22
12,237.5 Rial11:54:18
12,242.5 Rial11:54:14
12,237.5 Rial11:53:35
12,242.5 Rial11:52:52
12,237.5 Rial11:52:41
12,242.5 Rial11:52:26
12,237.5 Rial11:52:05
12,242.5 Rial11:51:57
12,237.5 Rial11:51:53
12,242.5 Rial11:50:53
12,247.5 Rial11:49:47
12,245 Rial11:49:44
12,242.5 Rial11:49:40
12,245 Rial11:49:25
12,242.5 Rial11:48:57
12,245 Rial11:48:54
12,242.5 Rial11:48:26
12,247.5 Rial11:47:20
12,245 Rial11:47:12
12,247.5 Rial11:47:09
12,245 Rial11:46:52
12,247.5 Rial11:46:33
12,242.5 Rial11:46:30
12,247.5 Rial11:46:26
12,242.5 Rial11:46:18
12,240 Rial11:46:10
12,242.5 Rial11:45:53
12,252.5 Rial11:44:46
12,255 Rial11:44:42
12,252.5 Rial11:44:28
12,257.5 Rial11:44:21
12,262.5 Rial11:43:58
12,267.5 Rial11:43:36
12,265 Rial11:43:29
12,262.5 Rial11:41:40
12,265 Rial11:41:30
12,262.5 Rial11:41:26
12,265 Rial11:41:19
12,262.5 Rial11:41:15
12,272.5 Rial11:40:59
12,267.5 Rial11:40:39
12,265 Rial11:40:30
12,267.5 Rial11:39:58
12,265 Rial11:39:54
12,267.5 Rial11:39:51
12,270 Rial11:39:43
12,267.5 Rial11:39:39
12,270 Rial11:39:31
12,272.5 Rial11:39:19
12,270 Rial11:39:10
12,267.5 Rial11:38:52
12,272.5 Rial11:37:51
12,267.5 Rial11:37:30
12,262.5 Rial11:37:26
12,267.5 Rial11:37:23
12,262.5 Rial11:37:15
12,267.5 Rial11:37:06
12,272.5 Rial11:36:10
12,275 Rial11:35:55
12,280 Rial11:35:33
12,282.5 Rial11:35:30
12,277.5 Rial11:35:11
12,272.5 Rial11:34:57
12,277.5 Rial11:33:44
12,272.5 Rial11:33:29
12,277.5 Rial11:32:57
12,280 Rial11:32:42
12,277.5 Rial11:32:26
12,270 Rial11:32:22
12,272.5 Rial11:32:18
12,270 Rial11:32:11
12,252.5 Rial11:31:55
12,257.5 Rial11:31:52
12,252.5 Rial11:31:48
12,255 Rial11:31:37
12,247.5 Rial11:31:29
12,262.5 Rial11:31:21
12,265 Rial11:31:06
12,262.5 Rial11:30:53
12,267.5 Rial11:30:49
12,262.5 Rial11:30:32
12,285 Rial11:30:18
12,287.5 Rial11:30:13
12,292.5 Rial11:30:09
12,287.5 Rial11:29:52
12,282.5 Rial11:29:41
12,290 Rial11:29:38
12,287.5 Rial11:29:24
12,292.5 Rial11:29:21
12,287.5 Rial11:28:31
12,285 Rial11:28:23
12,282.5 Rial11:28:15
12,280 Rial11:27:56
12,282.5 Rial11:27:53
12,285 Rial11:27:49
12,290 Rial11:27:22
12,287.5 Rial11:27:19
12,282.5 Rial11:26:56
12,285 Rial11:26:51
12,277.5 Rial11:26:48
12,285 Rial11:26:34
12,282.5 Rial11:26:31
12,285 Rial11:26:27
12,282.5 Rial11:26:24
12,285 Rial11:26:20
12,282.5 Rial11:26:13
12,280 Rial11:26:05
12,282.5 Rial11:25:53
12,280 Rial11:25:49
12,282.5 Rial11:25:46
12,277.5 Rial11:25:42
12,285 Rial11:25:39
12,277.5 Rial11:25:35
12,282.5 Rial11:25:32
12,277.5 Rial11:25:24
12,292.5 Rial11:25:17
12,300 Rial11:25:12
12,302.5 Rial11:25:07
12,292.5 Rial11:24:56
12,290 Rial11:24:45
12,277.5 Rial11:24:29
12,287.5 Rial11:24:13
12,292.5 Rial11:23:49
12,290 Rial11:23:46
12,287.5 Rial11:23:39
12,285 Rial11:23:35
12,277.5 Rial11:23:21
12,282.5 Rial11:23:18
12,280 Rial11:23:10
12,287.5 Rial11:22:42
12,285 Rial11:22:39
12,275 Rial11:22:35
12,272.5 Rial11:22:31
12,275 Rial11:22:28
12,267.5 Rial11:22:24
12,277.5 Rial11:22:10
12,260 Rial11:22:05
12,257.5 Rial11:21:55
12,262.5 Rial11:21:44
12,260 Rial11:21:40
12,267.5 Rial11:21:30
12,260 Rial11:21:23
12,255 Rial11:21:19
12,260 Rial11:21:10
12,255 Rial11:21:05
12,257.5 Rial11:20:59
12,260 Rial11:20:51
12,270 Rial11:20:32
12,275 Rial11:20:24
12,267.5 Rial11:20:20
12,282.5 Rial11:20:16
12,267.5 Rial11:19:57
12,262.5 Rial11:19:50
12,260 Rial11:19:46
12,262.5 Rial11:19:43
12,270 Rial11:19:40
12,262.5 Rial11:19:36
12,270 Rial11:19:33
12,267.5 Rial11:19:29
12,277.5 Rial11:19:22
12,260 Rial11:19:14
12,242.5 Rial11:19:10
12,260 Rial11:19:06
12,242.5 Rial11:18:53
12,247.5 Rial11:18:49
12,252.5 Rial11:18:45
12,255 Rial11:18:42
12,250 Rial11:18:39
12,247.5 Rial11:18:31
12,255 Rial11:18:28
12,265 Rial11:18:17
12,262.5 Rial11:18:13
12,265 Rial11:18:09
12,280 Rial11:17:34
12,282.5 Rial11:17:28
12,270 Rial11:17:20
12,280 Rial11:17:10
12,282.5 Rial11:17:06
12,285 Rial11:16:56
12,280 Rial11:16:52
12,272.5 Rial11:16:41
12,277.5 Rial11:16:38
12,267.5 Rial11:16:34
12,277.5 Rial11:16:25
12,285 Rial11:16:21
12,282.5 Rial11:16:10
12,277.5 Rial11:16:06
12,262.5 Rial11:15:46
12,272.5 Rial11:15:43
12,282.5 Rial11:15:32
12,275 Rial11:15:25
12,292.5 Rial11:15:22
12,275 Rial11:15:18
12,262.5 Rial11:15:07
12,285 Rial11:14:46
12,297.5 Rial11:14:40
12,320 Rial11:14:30
12,337.5 Rial11:14:26
12,320 Rial11:14:23
12,340 Rial11:14:19
12,320 Rial11:14:16
12,340 Rial11:14:12
12,320 Rial11:14:09
12,312.5 Rial11:13:56
12,325 Rial11:13:46
12,335 Rial11:13:43
12,345 Rial11:13:39
12,335 Rial11:13:36
12,345 Rial11:13:32
12,327.5 Rial11:13:25
12,305 Rial11:13:22
12,315 Rial11:13:14
12,357.5 Rial11:13:06
12,342.5 Rial11:12:58
12,327.5 Rial11:12:55
12,377.5 Rial11:12:45
12,340 Rial11:12:41
12,377.5 Rial11:12:37
12,322.5 Rial11:12:33
12,352.5 Rial11:12:29
12,320 Rial11:12:22
12,352.5 Rial11:12:18
12,327.5 Rial11:12:13
12,352.5 Rial11:11:51
12,382.5 Rial11:11:47
12,385 Rial11:11:40
12,357.5 Rial11:11:34
12,362.5 Rial11:11:30
12,357.5 Rial11:11:27
12,445 Rial11:11:16
12,417.5 Rial11:11:05
12,375 Rial11:10:54
12,350 Rial11:10:50
12,347.5 Rial11:10:47
12,375 Rial11:10:43
12,347.5 Rial11:10:36
12,325 Rial11:10:32
12,332.5 Rial11:10:29
12,297.5 Rial11:10:25
12,230 Rial11:10:11
12,210 Rial11:10:07
12,197.5 Rial11:09:58
12,210 Rial11:09:55
12,177.5 Rial11:09:48
12,212.5 Rial11:09:45
12,177.5 Rial11:09:41
12,212.5 Rial11:09:37
12,177.5 Rial11:09:33
12,157.5 Rial11:09:30
12,147.5 Rial11:09:26
12,162.5 Rial11:09:22
12,122.5 Rial11:09:18
12,137.5 Rial11:09:14
12,117.5 Rial11:09:06
12,090 Rial11:08:56
12,102.5 Rial11:08:53
12,077.5 Rial11:08:49
12,082.5 Rial11:08:45
12,077.5 Rial11:08:35
12,052.5 Rial11:08:31
12,082.5 Rial11:08:28
12,052.5 Rial11:08:25
12,037.5 Rial11:08:21
12,040 Rial11:08:17
12,037.5 Rial11:08:13
12,027.5 Rial11:07:50
12,025 Rial11:07:43
12,027.5 Rial11:07:33
12,020 Rial11:07:30
12,017.5 Rial11:07:25
12,020 Rial11:07:14
12,017.5 Rial11:07:10
12,012.5 Rial11:06:47
12,010 Rial11:06:44
12,007.5 Rial11:06:37
12,010 Rial11:06:30
12,017.5 Rial11:05:58
12,020 Rial11:05:55
12,017.5 Rial11:05:52
12,007.5 Rial11:05:48
12,020 Rial11:05:45
12,007.5 Rial11:05:35
12,010 Rial11:05:24
11,975 Rial11:05:18
11,977.5 Rial11:05:14
11,975 Rial11:05:10
11,977.5 Rial11:05:06
11,972.5 Rial11:04:41
11,970 Rial11:04:37
11,972.5 Rial11:04:33
11,970 Rial11:04:09
11,967.5 Rial11:04:05
11,962.5 Rial11:03:36
11,957.5 Rial11:03:32
11,962.5 Rial11:03:29
11,957.5 Rial11:03:17
11,952.5 Rial11:02:55
11,955 Rial11:02:51
11,957.5 Rial11:02:48
11,955 Rial11:02:45
11,957.5 Rial11:02:28
11,955 Rial11:02:17
11,952.5 Rial11:02:13
11,955 Rial11:02:10
11,952.5 Rial11:02:06
11,955 Rial11:01:55
11,952.5 Rial11:01:48
11,955 Rial11:01:37
11,957.5 Rial11:01:26
11,962.5 Rial11:00:58
11,965 Rial11:00:54
11,972.5 Rial11:00:28
11,967.5 Rial11:00:23
11,970 Rial11:00:17
11,965 Rial10:59:56
11,962.5 Rial10:59:43
11,960 Rial10:59:40
11,962.5 Rial10:59:37
11,960 Rial10:59:33
11,962.5 Rial10:59:27
11,967.5 Rial10:58:51
11,962.5 Rial10:58:48
11,967.5 Rial10:58:44
11,962.5 Rial10:58:34
11,965 Rial10:58:27
11,967.5 Rial10:58:24
11,965 Rial10:58:17
11,962.5 Rial10:58:09
11,965 Rial10:57:54
11,967.5 Rial10:57:46
11,965 Rial10:57:28
11,967.5 Rial10:57:24
11,965 Rial10:57:17
11,962.5 Rial10:57:09
11,965 Rial10:56:57
11,962.5 Rial10:56:43
11,965 Rial10:56:40
11,962.5 Rial10:56:18
11,960 Rial10:56:11
11,962.5 Rial10:56:05
11,957.5 Rial10:55:56
11,962.5 Rial10:55:53
11,957.5 Rial10:55:45
11,960 Rial10:55:40
11,957.5 Rial10:55:37
11,960 Rial10:55:33
11,962.5 Rial10:55:30
11,960 Rial10:55:26
11,962.5 Rial10:54:58
11,960 Rial10:54:51
11,962.5 Rial10:54:31
11,965 Rial10:54:16
11,947.5 Rial10:53:42
11,937.5 Rial10:53:39
11,942.5 Rial10:53:33
11,937.5 Rial10:53:05
11,940 Rial10:52:58
11,937.5 Rial10:52:32
11,942.5 Rial10:51:56
11,947.5 Rial10:51:45
11,945 Rial10:51:42
11,947.5 Rial10:51:35
11,945 Rial10:51:25
11,942.5 Rial10:51:14
11,940 Rial10:51:10
11,942.5 Rial10:50:57
11,940 Rial10:50:47
11,937.5 Rial10:50:19
11,940 Rial10:50:11
11,937.5 Rial10:49:10
11,935 Rial10:48:39
11,937.5 Rial10:48:17
11,935 Rial10:47:43
11,932.5 Rial10:47:21
11,937.5 Rial10:47:17
11,935 Rial10:47:09
11,937.5 Rial10:47:05
11,932.5 Rial10:46:47
11,930 Rial10:46:40
11,927.5 Rial10:46:21
11,932.5 Rial10:46:05
11,927.5 Rial10:45:56
11,932.5 Rial10:45:53
11,927.5 Rial10:45:06
11,922.5 Rial10:43:24
11,927.5 Rial10:42:27
11,925 Rial10:42:23
11,922.5 Rial10:41:40
11,925 Rial10:41:33
11,922.5 Rial10:40:23
11,917.5 Rial10:39:56
11,915 Rial10:39:28
11,917.5 Rial10:37:47
11,915 Rial10:37:44
11,917.5 Rial10:37:21
11,915 Rial10:37:17
11,917.5 Rial10:37:10
11,915 Rial10:37:05
11,917.5 Rial10:35:40
11,925 Rial10:35:37
11,922.5 Rial10:35:33
11,925 Rial10:35:23
11,927.5 Rial10:34:37
11,925 Rial10:34:30
11,922.5 Rial10:34:27
11,925 Rial10:34:24
11,922.5 Rial10:34:20
11,925 Rial10:34:06
11,917.5 Rial10:33:37
11,915 Rial10:33:27
11,917.5 Rial10:33:23
11,920 Rial10:33:20
11,917.5 Rial10:33:13
11,920 Rial10:33:06
11,922.5 Rial10:32:55
11,920 Rial10:32:48
11,922.5 Rial10:31:18
11,917.5 Rial10:30:25
11,912.5 Rial10:30:08
11,910 Rial10:29:44
11,912.5 Rial10:29:29
11,917.5 Rial10:29:05
11,922.5 Rial10:28:53
11,920 Rial10:28:50
11,922.5 Rial10:28:46
11,920 Rial10:28:39
11,922.5 Rial10:27:48
11,925 Rial10:27:45
11,922.5 Rial10:27:41
11,925 Rial10:27:35
11,922.5 Rial10:26:33
11,920 Rial10:26:30
11,922.5 Rial10:26:24
11,917.5 Rial10:25:42
11,922.5 Rial10:25:28
11,927.5 Rial10:25:25
11,922.5 Rial10:25:21
11,927.5 Rial10:25:17
11,922.5 Rial10:25:14
11,927.5 Rial10:25:10
11,922.5 Rial10:25:06
11,927.5 Rial10:24:54
11,930 Rial10:24:25
11,932.5 Rial10:22:21
11,927.5 Rial10:22:10
11,935 Rial10:21:24
11,937.5 Rial10:21:21
11,935 Rial10:21:17
11,937.5 Rial10:20:51
11,935 Rial10:20:47
11,937.5 Rial10:20:44
11,935 Rial10:20:18
11,937.5 Rial10:19:53
11,935 Rial10:19:37
11,940 Rial10:18:22
11,937.5 Rial10:18:19
11,940 Rial10:18:11
11,937.5 Rial10:17:20
11,935 Rial10:17:12
11,937.5 Rial10:17:09
11,940 Rial10:16:29
11,935 Rial10:16:25
11,937.5 Rial10:16:14
11,932.5 Rial10:14:52
11,930 Rial10:13:32
11,932.5 Rial10:13:29
11,930 Rial10:13:25
11,932.5 Rial10:13:18
11,930 Rial10:13:09
11,932.5 Rial10:12:32
11,940 Rial10:11:33
11,942.5 Rial10:10:16
11,945 Rial10:10:12
11,942.5 Rial10:10:07
11,945 Rial10:09:54
11,950 Rial10:09:22
11,947.5 Rial10:08:44
11,950 Rial10:08:26
11,945 Rial10:08:23
11,950 Rial10:08:16
11,947.5 Rial10:08:12
11,945 Rial10:08:05
11,947.5 Rial10:07:55
11,950 Rial10:07:32
11,947.5 Rial10:07:13
11,945 Rial10:06:10
11,947.5 Rial10:05:51
11,942.5 Rial10:05:27
11,937.5 Rial10:05:15
11,940 Rial10:05:11
11,937.5 Rial10:05:06
11,940 Rial10:04:56
11,942.5 Rial10:04:53
11,940 Rial10:04:50
11,942.5 Rial10:04:10
11,940 Rial10:03:52
11,942.5 Rial10:03:05
11,937.5 Rial10:02:27
11,935 Rial10:02:17
11,932.5 Rial10:02:13
11,935 Rial10:01:52
11,932.5 Rial10:01:49
11,937.5 Rial10:01:34
11,932.5 Rial10:01:26
11,927.5 Rial10:01:08
11,930 Rial10:00:53
11,922.5 Rial10:00:45
11,925 Rial10:00:41
11,922.5 Rial9:59:51
11,925 Rial9:59:37
11,927.5 Rial9:59:34
11,925 Rial9:59:27
11,927.5 Rial9:59:24
11,925 Rial9:59:09
11,927.5 Rial9:55:37
11,925 Rial9:54:26
11,922.5 Rial9:50:21
11,920 Rial9:49:05
11,917.5 Rial9:48:27
11,922.5 Rial9:45:41
11,925 Rial9:45:38
11,922.5 Rial9:45:34
11,925 Rial9:41:09
11,922.5 Rial9:35:55
11,920 Rial9:35:37
11,922.5 Rial9:34:37
11,920 Rial9:31:11
11,922.5 Rial9:30:47
11,927.5 Rial9:30:16
11,932.5 Rial9:28:56
11,927.5 Rial9:25:14
11,925 Rial9:25:10
11,927.5 Rial9:25:06
11,925 Rial9:15:22
11,930 Rial8:59:52
11,927.5 Rial8:53:52
11,925 Rial8:53:46
11,927.5 Rial8:53:43
11,925 Rial8:50:10
11,922.5 Rial8:44:48
11,920 Rial8:44:45
11,922.5 Rial8:44:42
11,920 Rial8:44:35
11,922.5 Rial8:43:40
11,920 Rial8:26:57
11,917.5 Rial8:26:51
11,920 Rial8:26:48
11,917.5 Rial8:26:24
11,925 Rial8:19:31
11,927.5 Rial8:19:04
11,925 Rial8:18:55
11,927.5 Rial8:18:48
11,925 Rial8:18:29
11,917.5 Rial8:17:30
11,915 Rial8:13:43
11,917.5 Rial8:13:40
11,915 Rial8:13:31
11,917.5 Rial8:13:25
11,915 Rial8:13:22
11,917.5 Rial8:13:19
11,915 Rial8:11:35
11,907.5 Rial8:07:12
11,905 Rial8:07:09
11,907.5 Rial8:07:05
11,905 Rial8:05:39
11,902.5 Rial8:03:29
11,905 Rial8:00:54
11,907.5 Rial8:00:50
11,902.5 Rial8:00:39
11,900 Rial8:00:35
11,902.5 Rial8:00:32
11,900 Rial8:00:16
11,902.5 Rial7:59:37
11,900 Rial7:59:23
11,902.5 Rial7:52:38
11,900 Rial7:52:27
11,902.5 Rial7:52:18
11,905 Rial7:51:53
11,900 Rial7:51:41
11,902.5 Rial7:51:38
11,900 Rial7:51:33
11,902.5 Rial7:51:12
11,905 Rial7:51:09
11,900 Rial7:49:56
11,905 Rial7:49:53
11,900 Rial7:49:48
11,905 Rial7:49:33
11,902.5 Rial7:49:13
11,905 Rial7:48:50
11,902.5 Rial7:48:24
11,905 Rial7:48:14
11,902.5 Rial7:48:08
11,900 Rial7:47:28
11,905 Rial7:47:25
11,900 Rial7:47:13
11,902.5 Rial7:46:56
11,905 Rial7:46:36
11,900 Rial7:46:33
11,905 Rial7:46:27
11,900 Rial7:45:44
11,897.5 Rial7:44:23
11,900 Rial7:43:56
11,897.5 Rial7:43:53
11,900 Rial7:43:50
11,897.5 Rial7:43:05
11,900 Rial7:42:35
11,897.5 Rial7:42:30
11,900 Rial7:42:21
11,895 Rial7:41:46
11,900 Rial7:40:56
11,902.5 Rial7:40:53
11,900 Rial7:40:46
11,902.5 Rial7:40:40
11,900 Rial7:40:24
11,902.5 Rial7:39:53
11,900 Rial7:39:47
11,902.5 Rial7:39:41
11,900 Rial7:38:14
11,915 Rial7:38:11
11,905 Rial7:38:08
11,915 Rial7:37:50
11,912.5 Rial7:37:44
11,915 Rial7:36:52
11,917.5 Rial7:36:43
11,927.5 Rial7:36:40
11,917.5 Rial7:36:37
11,920 Rial7:36:34
11,917.5 Rial7:36:31
11,927.5 Rial7:36:24
11,935 Rial7:34:32
11,937.5 Rial7:34:29
11,935 Rial7:34:26
11,937.5 Rial7:33:50
11,940 Rial7:33:48
11,937.5 Rial7:33:41
11,940 Rial7:33:11
11,942.5 Rial7:32:57
11,937.5 Rial7:32:55
11,932.5 Rial7:32:15
11,930 Rial7:30:45
11,935 Rial7:30:18
11,932.5 Rial7:29:37
11,930 Rial7:29:33
11,932.5 Rial7:29:22
11,930 Rial7:29:11
11,932.5 Rial7:28:22
11,930 Rial7:27:32
11,937.5 Rial7:26:48
11,930 Rial7:26:45
11,937.5 Rial7:26:42
11,930 Rial7:22:52
11,932.5 Rial7:22:29
11,930 Rial7:21:26
11,932.5 Rial7:20:53
11,935 Rial7:20:38
11,930 Rial7:20:35
11,932.5 Rial7:20:32
11,930 Rial7:20:29
11,932.5 Rial7:20:26
11,930 Rial7:18:38
11,935 Rial7:18:04
11,940 Rial7:16:38
11,942.5 Rial7:16:04
11,937.5 Rial7:12:43
11,942.5 Rial7:12:40
11,940 Rial7:12:37
11,942.5 Rial7:12:22
11,937.5 Rial7:11:10
11,930 Rial7:11:04
11,927.5 Rial7:10:38
11,930 Rial7:10:26
11,927.5 Rial7:09:41
11,930 Rial7:09:38
11,927.5 Rial7:09:35
11,930 Rial7:09:11
11,932.5 Rial7:08:50
11,935 Rial7:08:44
11,932.5 Rial7:08:41
11,935 Rial7:08:38
11,932.5 Rial7:08:35
11,937.5 Rial7:08:32
11,935 Rial7:08:29
11,937.5 Rial7:08:26
11,935 Rial7:08:23
11,937.5 Rial7:08:20
11,932.5 Rial7:08:11
11,930 Rial7:07:55
11,922.5 Rial7:05:56
11,920 Rial7:05:53
11,922.5 Rial7:05:47
11,920 Rial7:05:44
11,922.5 Rial7:05:05
11,920 Rial7:03:41
11,925 Rial7:03:14
11,920 Rial7:03:07
11,915 Rial7:03:04
11,920 Rial7:02:51
11,915 Rial7:01:52
11,917.5 Rial7:01:09
11,922.5 Rial7:00:54
11,920 Rial7:00:29
11,917.5 Rial6:59:05
11,920 Rial6:50:12
11,925 Rial6:43:37
11,927.5 Rial6:40:47
11,930 Rial6:39:29
11,927.5 Rial6:38:34
11,925 Rial6:38:31
11,927.5 Rial6:38:29
11,925 Rial6:38:17
11,930 Rial6:38:14
11,925 Rial6:38:11
11,930 Rial6:38:08
11,927.5 Rial6:37:51
11,930 Rial6:37:48
11,927.5 Rial6:37:40
11,930 Rial6:34:54
11,927.5 Rial6:34:51
11,930 Rial6:34:48
11,927.5 Rial6:34:43
11,930 Rial6:33:20
11,932.5 Rial6:33:15
11,937.5 Rial6:32:46
11,930 Rial6:32:43
11,935 Rial6:32:40
11,930 Rial6:31:48
11,927.5 Rial6:31:31
11,922.5 Rial6:31:22
11,920 Rial6:31:09
11,917.5 Rial6:30:44
11,920 Rial6:30:41
11,917.5 Rial6:30:38
11,920 Rial6:30:28
11,915 Rial6:30:17
11,920 Rial6:30:14
11,915 Rial6:30:10
11,920 Rial6:29:09
11,922.5 Rial6:27:06
11,925 Rial6:26:42
11,922.5 Rial6:25:08
11,920 Rial6:23:04
11,927.5 Rial6:19:48
11,930 Rial6:19:45
11,927.5 Rial6:19:39
11,930 Rial6:19:29
11,927.5 Rial6:19:24
11,930 Rial6:17:05
11,935 Rial6:16:53
11,937.5 Rial6:16:50
11,935 Rial6:16:47
11,937.5 Rial6:16:44
11,935 Rial6:16:42
11,937.5 Rial6:16:29
11,940 Rial6:16:26
11,937.5 Rial6:16:23
11,940 Rial6:16:08
11,947.5 Rial6:14:57
11,950 Rial6:14:54
11,947.5 Rial6:14:52
11,950 Rial6:14:30
11,955 Rial6:14:27
11,950 Rial6:14:25
11,955 Rial6:14:13
11,950 Rial6:13:52
11,960 Rial6:13:33
11,957.5 Rial6:13:22
11,960 Rial6:13:19
11,957.5 Rial6:13:16
11,960 Rial6:12:43
11,962.5 Rial6:12:14
11,965 Rial6:12:05
11,955 Rial6:09:30
11,952.5 Rial6:08:28
11,950 Rial6:08:25
11,945 Rial6:08:22
11,950 Rial6:08:19
11,945 Rial6:08:08
11,950 Rial6:07:56
11,952.5 Rial6:07:08
11,955 Rial6:05:51
11,952.5 Rial6:05:43
11,955 Rial6:05:40
11,960 Rial6:05:37
11,955 Rial6:05:34
11,960 Rial6:05:14
11,955 Rial6:04:50
11,952.5 Rial6:04:48
11,955 Rial6:04:45
11,952.5 Rial6:04:42
11,955 Rial6:04:39
11,952.5 Rial6:04:22
11,942.5 Rial6:04:12
11,940 Rial6:04:09
11,937.5 Rial6:03:38
11,940 Rial6:03:35
11,937.5 Rial6:03:32
11,940 Rial6:03:24
11,942.5 Rial6:03:21
11,937.5 Rial6:03:18
11,942.5 Rial6:03:12
11,937.5 Rial6:02:34
11,935 Rial6:02:31
11,937.5 Rial6:02:25
11,935 Rial6:02:17
11,930 Rial6:00:35
11,925 Rial5:58:23
11,930 Rial5:58:17
11,925 Rial5:57:15
11,922.5 Rial5:56:39
11,925 Rial5:56:34
11,922.5 Rial5:56:28
11,925 Rial5:56:17
11,930 Rial5:54:55
11,925 Rial5:53:42
11,930 Rial5:53:13
11,927.5 Rial5:53:11
11,930 Rial5:53:05
11,932.5 Rial5:52:49
11,930 Rial5:52:46
11,932.5 Rial5:52:44
11,930 Rial5:52:28
11,935 Rial5:52:09
11,932.5 Rial5:51:54
11,927.5 Rial5:51:27
11,925 Rial5:51:25
11,927.5 Rial5:51:19
11,925 Rial5:50:42
11,927.5 Rial5:49:48
11,925 Rial5:49:38
11,930 Rial5:49:33
11,925 Rial5:49:30
11,930 Rial5:49:10
11,925 Rial5:47:49
11,930 Rial5:46:53
11,932.5 Rial5:46:47
11,930 Rial5:46:44
11,932.5 Rial5:46:18
11,930 Rial5:45:46
11,927.5 Rial5:45:39
11,930 Rial5:45:37
11,927.5 Rial5:45:29
11,930 Rial5:39:31
11,932.5 Rial5:39:27
11,930 Rial5:37:26
11,925 Rial5:37:18
11,922.5 Rial5:36:51
11,920 Rial5:36:34
11,917.5 Rial5:36:32
11,920 Rial5:36:29
11,917.5 Rial5:36:26
11,920 Rial5:36:12
11,917.5 Rial5:36:07
11,920 Rial5:36:04
11,917.5 Rial5:35:55
11,915 Rial5:35:52
11,917.5 Rial5:35:50
11,915 Rial5:35:35
11,920 Rial5:34:58
11,922.5 Rial5:34:32
11,920 Rial5:34:30
11,922.5 Rial5:34:27
11,920 Rial5:34:23
11,917.5 Rial5:34:15
11,912.5 Rial5:32:49
11,907.5 Rial5:32:21
11,905 Rial5:32:16
11,915 Rial5:31:48
11,917.5 Rial5:31:32
11,900 Rial5:31:21
11,902.5 Rial5:31:15
11,892.5 Rial5:31:05
11,890 Rial5:30:58
11,892.5 Rial5:30:33
11,887.5 Rial5:28:50
11,885 Rial5:23:04
11,890 Rial5:22:56
11,885 Rial5:22:46
11,890 Rial5:21:32
11,895 Rial5:21:29
11,890 Rial5:21:27
11,895 Rial5:18:24
11,897.5 Rial5:18:22
11,895 Rial5:18:17
11,897.5 Rial5:18:07
11,902.5 Rial5:16:11
11,905 Rial5:15:10
11,907.5 Rial5:12:09
11,910 Rial5:11:41
11,912.5 Rial5:11:33
11,910 Rial5:11:31
11,912.5 Rial5:11:10
11,915 Rial5:10:56
11,912.5 Rial5:10:51
11,915 Rial5:10:49
11,912.5 Rial5:07:15
11,915 Rial5:06:37
11,917.5 Rial5:01:42
11,915 Rial5:01:40
11,917.5 Rial5:01:34
11,915 Rial5:01:29
11,917.5 Rial5:01:08
11,915 Rial4:52:16
11,917.5 Rial4:49:46
11,912.5 Rial4:49:41
11,917.5 Rial4:49:38
11,912.5 Rial4:49:29
11,910 Rial4:49:19
11,912.5 Rial4:49:16
11,910 Rial4:44:13
11,912.5 Rial4:44:08
11,910 Rial4:44:06
11,912.5 Rial4:43:07
11,905 Rial4:43:05
11,907.5 Rial4:42:58
11,895 Rial4:39:54
11,892.5 Rial4:39:51
11,895 Rial4:39:49
11,892.5 Rial4:38:44
11,895 Rial4:32:04
11,890 Rial4:31:56
11,895 Rial4:31:51
11,890 Rial4:30:43
11,895 Rial4:30:40
11,890 Rial4:30:37
11,895 Rial4:30:35
11,890 Rial4:30:32
11,895 Rial4:30:24
11,892.5 Rial4:30:22
langs.notice: langs.profile_notice_1
Comments