Online Forum

نیکل

  • Last16285
  • High16397.5
  • Low16192.5
  • Max Fluctuation37.5
  • Max Fluctuation %0.57%
  • Open16,222.5
  • Time11:10:49
  • Yesterday16,225
  • Change %0.37%
  • Change60

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16,285 Rial11:10:49
16,277.5 Rial11:10:20
16,285 Rial11:10:09
16,267.5 Rial11:09:20
16,280 Rial11:09:17
16,282.5 Rial11:09:13
16,280 Rial11:08:29
16,282.5 Rial11:08:19
16,290 Rial11:08:09
16,292.5 Rial11:08:05
16,295 Rial11:07:41
16,305 Rial11:07:08
16,307.5 Rial11:07:05
16,312.5 Rial11:06:57
16,325 Rial11:05:49
16,322.5 Rial11:02:20
16,330 Rial11:01:07
16,325 Rial11:00:09
16,327.5 Rial10:59:47
16,325 Rial10:59:21
16,335 Rial10:59:05
16,332.5 Rial10:58:05
16,327.5 Rial10:57:36
16,340 Rial10:57:30
16,342.5 Rial10:57:24
16,347.5 Rial10:57:05
16,355 Rial10:56:54
16,350 Rial10:56:48
16,347.5 Rial10:56:41
16,337.5 Rial10:56:35
16,335 Rial10:55:32
16,332.5 Rial10:55:20
16,330 Rial10:55:06
16,332.5 Rial10:54:41
16,335 Rial10:54:08
16,327.5 Rial10:52:26
16,325 Rial10:52:06
16,312.5 Rial10:51:12
16,310 Rial10:51:05
16,312.5 Rial10:50:40
16,317.5 Rial10:50:23
16,312.5 Rial10:50:14
16,315 Rial10:50:10
16,317.5 Rial10:49:43
16,322.5 Rial10:49:34
16,325 Rial10:49:25
16,322.5 Rial10:49:22
16,325 Rial10:49:12
16,322.5 Rial10:48:25
16,312.5 Rial10:48:11
16,317.5 Rial10:48:08
16,325 Rial10:48:05
16,320 Rial10:47:48
16,312.5 Rial10:47:39
16,310 Rial10:47:36
16,315 Rial10:47:33
16,317.5 Rial10:46:48
16,315 Rial10:45:23
16,300 Rial10:44:12
16,302.5 Rial10:44:05
16,292.5 Rial10:42:49
16,290 Rial10:42:08
16,282.5 Rial10:40:14
16,280 Rial10:39:09
16,277.5 Rial10:38:05
16,272.5 Rial10:37:15
16,270 Rial10:36:43
16,280 Rial10:35:37
16,282.5 Rial10:32:53
16,277.5 Rial10:32:47
16,275 Rial10:31:12
16,265 Rial10:31:07
16,277.5 Rial10:30:13
16,282.5 Rial10:30:08
16,280 Rial10:29:25
16,277.5 Rial10:29:19
16,282.5 Rial10:29:08
16,285 Rial10:29:05
16,282.5 Rial10:28:57
16,285 Rial10:28:48
16,282.5 Rial10:28:41
16,277.5 Rial10:28:25
16,275 Rial10:28:06
16,277.5 Rial10:27:36
16,280 Rial10:27:19
16,282.5 Rial10:27:13
16,280 Rial10:27:09
16,282.5 Rial10:26:58
16,280 Rial10:26:52
16,270 Rial10:26:39
16,265 Rial10:26:29
16,260 Rial10:26:23
16,265 Rial10:26:05
16,267.5 Rial10:25:49
16,265 Rial10:25:23
16,260 Rial10:25:20
16,257.5 Rial10:25:06
16,262.5 Rial10:24:49
16,260 Rial10:24:17
16,257.5 Rial10:24:13
16,260 Rial10:24:09
16,267.5 Rial10:24:05
16,270 Rial10:23:49
16,267.5 Rial10:23:28
16,270 Rial10:23:24
16,267.5 Rial10:23:21
16,272.5 Rial10:23:09
16,270 Rial10:23:05
16,272.5 Rial10:22:52
16,270 Rial10:22:46
16,265 Rial10:22:17
16,262.5 Rial10:22:13
16,265 Rial10:22:10
16,267.5 Rial10:22:06
16,272.5 Rial10:21:45
16,265 Rial10:21:38
16,270 Rial10:21:32
16,267.5 Rial10:21:28
16,265 Rial10:21:25
16,267.5 Rial10:21:22
16,272.5 Rial10:21:19
16,275 Rial10:21:12
16,277.5 Rial10:21:08
16,280 Rial10:21:05
16,282.5 Rial10:20:46
16,280 Rial10:20:40
16,282.5 Rial10:20:33
16,280 Rial10:20:30
16,282.5 Rial10:20:23
16,280 Rial10:20:19
16,282.5 Rial10:20:15
16,280 Rial10:20:11
16,277.5 Rial10:20:07
16,272.5 Rial10:19:44
16,275 Rial10:19:41
16,282.5 Rial10:19:31
16,285 Rial10:19:28
16,287.5 Rial10:19:22
16,290 Rial10:19:16
16,295 Rial10:19:06
16,290 Rial10:18:28
16,292.5 Rial10:18:23
16,290 Rial10:18:18
16,285 Rial10:18:15
16,282.5 Rial10:17:47
16,277.5 Rial10:17:44
16,275 Rial10:17:34
16,272.5 Rial10:17:25
16,275 Rial10:17:05
16,272.5 Rial10:16:57
16,277.5 Rial10:16:47
16,280 Rial10:16:44
16,282.5 Rial10:16:40
16,280 Rial10:16:37
16,282.5 Rial10:16:34
16,277.5 Rial10:16:20
16,282.5 Rial10:16:09
16,277.5 Rial10:16:05
16,280 Rial10:15:48
16,287.5 Rial10:15:45
16,290 Rial10:15:36
16,292.5 Rial10:15:30
16,290 Rial10:15:27
16,287.5 Rial10:15:21
16,290 Rial10:15:18
16,287.5 Rial10:15:15
16,297.5 Rial10:15:10
16,305 Rial10:15:07
16,297.5 Rial10:14:40
16,302.5 Rial10:14:34
16,307.5 Rial10:14:31
16,310 Rial10:14:28
16,312.5 Rial10:14:12
16,315 Rial10:14:06
16,312.5 Rial10:13:30
16,307.5 Rial10:13:12
16,310 Rial10:13:09
16,312.5 Rial10:13:05
16,305 Rial10:12:56
16,307.5 Rial10:12:51
16,315 Rial10:12:48
16,317.5 Rial10:12:44
16,315 Rial10:12:38
16,310 Rial10:12:31
16,302.5 Rial10:12:28
16,307.5 Rial10:12:15
16,315 Rial10:12:05
16,322.5 Rial10:11:43
16,320 Rial10:11:41
16,322.5 Rial10:11:26
16,315 Rial10:11:20
16,317.5 Rial10:11:05
16,322.5 Rial10:10:57
16,325 Rial10:10:41
16,315 Rial10:09:30
16,317.5 Rial10:09:20
16,320 Rial10:09:05
16,327.5 Rial10:08:55
16,330 Rial10:08:49
16,332.5 Rial10:08:18
16,335 Rial10:08:08
16,330 Rial10:08:05
16,327.5 Rial10:07:25
16,332.5 Rial10:07:12
16,337.5 Rial10:06:44
16,340 Rial10:06:38
16,345 Rial10:06:22
16,327.5 Rial10:06:05
16,330 Rial10:05:43
16,327.5 Rial10:05:40
16,330 Rial10:05:31
16,320 Rial10:05:19
16,317.5 Rial10:05:06
16,315 Rial10:04:55
16,312.5 Rial10:04:50
16,315 Rial10:04:41
16,312.5 Rial10:04:35
16,315 Rial10:04:32
16,325 Rial10:04:17
16,320 Rial10:04:10
16,312.5 Rial10:04:06
16,322.5 Rial10:02:31
16,317.5 Rial10:02:20
16,325 Rial10:02:17
16,327.5 Rial10:02:09
16,330 Rial10:02:06
16,325 Rial10:01:47
16,327.5 Rial10:01:41
16,332.5 Rial10:01:34
16,330 Rial10:01:32
16,325 Rial10:01:28
16,332.5 Rial10:01:25
16,335 Rial10:01:22
16,345 Rial10:01:18
16,335 Rial10:01:14
16,337.5 Rial10:00:54
16,350 Rial10:00:47
16,352.5 Rial10:00:43
16,360 Rial10:00:38
16,345 Rial10:00:34
16,357.5 Rial10:00:30
16,380 Rial10:00:22
16,385 Rial10:00:17
16,397.5 Rial10:00:13
16,377.5 Rial10:00:09
16,340 Rial9:59:48
16,337.5 Rial9:59:43
16,340 Rial9:59:40
16,345 Rial9:59:34
16,337.5 Rial9:59:32
16,330 Rial9:59:29
16,332.5 Rial9:59:20
16,330 Rial9:59:17
16,327.5 Rial9:59:11
16,325 Rial9:59:05
16,307.5 Rial9:58:50
16,300 Rial9:58:47
16,302.5 Rial9:58:36
16,307.5 Rial9:58:27
16,300 Rial9:58:25
16,307.5 Rial9:58:18
16,300 Rial9:58:11
16,302.5 Rial9:58:08
16,305 Rial9:58:05
16,297.5 Rial9:57:28
16,300 Rial9:57:09
16,305 Rial9:57:05
16,302.5 Rial9:56:57
16,300 Rial9:56:54
16,302.5 Rial9:56:29
16,300 Rial9:56:21
16,302.5 Rial9:56:18
16,300 Rial9:56:11
16,302.5 Rial9:56:08
16,297.5 Rial9:55:46
16,295 Rial9:55:34
16,297.5 Rial9:55:26
16,295 Rial9:55:13
16,290 Rial9:54:51
16,295 Rial9:54:42
16,297.5 Rial9:54:39
16,292.5 Rial9:54:36
16,295 Rial9:54:30
16,300 Rial9:54:27
16,297.5 Rial9:54:24
16,300 Rial9:54:16
16,302.5 Rial9:54:09
16,297.5 Rial9:54:06
16,300 Rial9:53:45
16,302.5 Rial9:53:40
16,300 Rial9:53:31
16,297.5 Rial9:53:29
16,302.5 Rial9:53:17
16,297.5 Rial9:52:40
16,300 Rial9:52:22
16,297.5 Rial9:52:05
16,290 Rial9:51:48
16,292.5 Rial9:51:46
16,295 Rial9:51:21
16,290 Rial9:51:18
16,292.5 Rial9:51:05
16,295 Rial9:50:44
16,292.5 Rial9:50:18
16,295 Rial9:50:07
16,287.5 Rial9:49:27
16,282.5 Rial9:49:05
16,275 Rial9:48:54
16,280 Rial9:48:44
16,285 Rial9:48:41
16,287.5 Rial9:48:38
16,290 Rial9:48:18
16,287.5 Rial9:48:12
16,290 Rial9:48:08
16,287.5 Rial9:48:05
16,292.5 Rial9:47:24
16,300 Rial9:47:21
16,295 Rial9:47:19
16,290 Rial9:47:05
16,285 Rial9:46:39
16,282.5 Rial9:46:08
16,272.5 Rial9:45:31
16,275 Rial9:44:33
16,285 Rial9:44:21
16,287.5 Rial9:44:19
16,285 Rial9:44:05
16,287.5 Rial9:43:30
16,282.5 Rial9:43:28
16,255 Rial9:43:24
16,245 Rial9:43:09
16,242.5 Rial9:43:06
16,240 Rial9:42:24
16,245 Rial9:42:15
16,242.5 Rial9:42:12
16,245 Rial9:42:09
16,242.5 Rial9:42:06
16,240 Rial9:41:27
16,235 Rial9:41:24
16,232.5 Rial9:41:16
16,230 Rial9:41:13
16,235 Rial9:41:05
16,232.5 Rial9:40:55
16,240 Rial9:40:50
16,242.5 Rial9:40:43
16,245 Rial9:40:24
16,247.5 Rial9:40:18
16,237.5 Rial9:40:14
16,232.5 Rial9:40:10
16,230 Rial9:40:07
16,220 Rial9:39:26
16,225 Rial9:39:08
16,222.5 Rial9:38:57
16,220 Rial9:38:49
16,212.5 Rial9:38:35
16,210 Rial9:38:08
16,205 Rial9:38:05
16,200 Rial9:37:45
16,197.5 Rial9:37:39
16,200 Rial9:37:31
16,197.5 Rial9:37:09
16,202.5 Rial9:36:56
16,200 Rial9:36:43
16,197.5 Rial9:36:40
16,202.5 Rial9:36:37
16,197.5 Rial9:36:27
16,195 Rial9:36:24
16,192.5 Rial9:36:15
16,202.5 Rial9:36:11
16,207.5 Rial9:36:08
16,210 Rial9:35:38
16,212.5 Rial9:35:32
16,210 Rial9:35:24
16,202.5 Rial9:35:18
16,212.5 Rial9:35:15
16,195 Rial9:35:12
16,205 Rial9:35:06
16,217.5 Rial9:34:40
16,220 Rial9:34:15
16,217.5 Rial9:34:12
16,212.5 Rial9:34:05
16,230 Rial9:32:45
16,227.5 Rial9:32:31
16,225 Rial9:32:16
16,230 Rial9:32:05
16,237.5 Rial9:31:53
16,240 Rial9:31:35
16,242.5 Rial9:31:29
16,240 Rial9:31:25
16,245 Rial9:31:13
16,247.5 Rial9:31:10
16,242.5 Rial9:30:31
16,240 Rial9:30:28
16,242.5 Rial9:30:20
16,240 Rial9:30:12
16,237.5 Rial9:30:08
16,235 Rial9:29:47
16,237.5 Rial9:29:44
16,235 Rial9:29:39
16,232.5 Rial9:29:25
16,235 Rial9:29:19
16,232.5 Rial9:29:11
16,235 Rial9:29:05
16,232.5 Rial9:28:57
16,235 Rial9:28:51
16,232.5 Rial9:28:40
16,235 Rial9:28:37
16,232.5 Rial9:28:28
16,235 Rial9:28:25
16,232.5 Rial9:28:19
16,235 Rial9:28:12
16,232.5 Rial9:28:09
16,235 Rial9:27:24
16,232.5 Rial9:27:12
16,230 Rial9:27:05
16,232.5 Rial9:26:54
16,230 Rial9:26:51
16,232.5 Rial9:26:04
16,235 Rial9:25:45
16,230 Rial9:25:32
16,232.5 Rial9:25:29
16,230 Rial9:25:12
16,227.5 Rial9:25:09
16,230 Rial9:24:51
16,227.5 Rial9:24:45
16,225 Rial9:24:38
16,222.5 Rial9:24:23
16,225 Rial9:24:14
16,222.5 Rial9:24:07
16,227.5 Rial9:23:36
16,230 Rial9:23:31
16,227.5 Rial9:23:28
16,230 Rial9:23:08
16,232.5 Rial9:23:05
16,230 Rial9:22:58
16,232.5 Rial9:22:55
16,230 Rial9:22:50
16,232.5 Rial9:22:40
16,230 Rial9:22:34
16,222.5 Rial9:22:32
16,220 Rial9:22:23
16,225 Rial9:22:21
16,227.5 Rial9:22:11
16,242.5 Rial9:22:05
16,245 Rial9:21:44
16,242.5 Rial9:21:41
16,245 Rial9:21:32
16,242.5 Rial9:21:28
16,245 Rial9:21:25
16,247.5 Rial9:21:05
16,250 Rial9:20:26
16,252.5 Rial9:20:19
16,250 Rial9:20:10
16,252.5 Rial9:19:47
16,245 Rial9:19:45
16,247.5 Rial9:19:21
16,245 Rial9:19:18
16,247.5 Rial9:19:12
16,245 Rial9:19:06
16,242.5 Rial9:16:47
16,240 Rial9:16:44
16,247.5 Rial9:16:41
16,250 Rial9:16:32
16,252.5 Rial9:16:27
16,255 Rial9:15:16
16,257.5 Rial9:15:06
16,255 Rial9:14:33
16,252.5 Rial9:14:16
16,257.5 Rial9:14:05
16,260 Rial9:13:37
16,255 Rial9:13:32
16,257.5 Rial9:13:26
16,255 Rial9:13:05
16,247.5 Rial9:12:56
16,250 Rial9:12:30
16,247.5 Rial9:12:21
16,250 Rial9:12:17
16,252.5 Rial9:12:07
16,257.5 Rial9:11:27
16,252.5 Rial9:11:24
16,250 Rial9:11:16
16,247.5 Rial9:10:51
16,255 Rial9:10:43
16,250 Rial9:10:32
16,255 Rial9:10:26
16,247.5 Rial9:09:33
16,250 Rial9:09:20
16,252.5 Rial9:09:11
16,255 Rial9:09:05
16,252.5 Rial9:08:21
16,250 Rial9:08:18
16,252.5 Rial9:08:05
16,247.5 Rial9:07:47
16,250 Rial9:07:39
16,247.5 Rial9:07:36
16,245 Rial9:07:34
16,242.5 Rial9:07:28
16,245 Rial9:07:19
16,247.5 Rial9:07:08
16,245 Rial9:07:05
16,240 Rial9:06:43
16,237.5 Rial9:06:21
16,235 Rial9:06:15
16,232.5 Rial9:05:36
16,237.5 Rial9:05:25
16,235 Rial9:05:06
16,242.5 Rial9:04:56
16,240 Rial9:04:53
16,235 Rial9:04:48
16,237.5 Rial9:04:37
16,245 Rial9:04:32
16,247.5 Rial9:04:26
16,242.5 Rial9:04:20
16,240 Rial9:04:18
16,237.5 Rial9:04:11
16,235 Rial9:04:09
16,237.5 Rial9:04:05
16,260 Rial9:02:44
16,265 Rial9:02:35
16,267.5 Rial9:02:32
16,270 Rial9:02:24
16,275 Rial9:02:21
16,272.5 Rial9:02:15
16,270 Rial9:02:06
16,265 Rial9:01:43
16,267.5 Rial9:01:41
16,270 Rial9:01:37
16,272.5 Rial9:01:32
16,275 Rial9:01:10
16,280 Rial9:01:06
16,277.5 Rial9:00:57
16,285 Rial9:00:54
16,280 Rial9:00:50
16,282.5 Rial9:00:46
16,285 Rial9:00:42
16,280 Rial9:00:20
16,290 Rial9:00:16
16,302.5 Rial9:00:12
16,310 Rial9:00:08
16,305 Rial8:59:48
16,302.5 Rial8:58:42
16,300 Rial8:57:37
16,302.5 Rial8:57:28
16,305 Rial8:57:05
16,302.5 Rial8:56:45
16,307.5 Rial8:56:08
16,310 Rial8:56:05
16,302.5 Rial8:55:12
16,300 Rial8:46:39
16,302.5 Rial8:45:13
16,300 Rial8:38:05
16,295 Rial8:37:36
16,292.5 Rial8:35:32
16,295 Rial8:35:19
16,292.5 Rial8:32:49
16,295 Rial8:31:29
16,300 Rial8:31:05
16,292.5 Rial8:29:48
16,300 Rial8:29:07
16,297.5 Rial8:28:47
16,287.5 Rial8:17:05
16,285 Rial8:12:28
16,287.5 Rial8:10:52
16,285 Rial8:10:21
16,287.5 Rial8:10:12
16,290 Rial8:10:09
16,292.5 Rial8:07:32
16,290 Rial8:04:45
16,292.5 Rial8:04:43
16,295 Rial8:02:21
16,292.5 Rial8:01:30
16,285 Rial7:58:28
16,282.5 Rial7:58:05
16,285 Rial7:56:05
16,287.5 Rial7:39:41
16,290 Rial7:22:45
16,287.5 Rial7:13:07
16,285 Rial7:04:13
16,287.5 Rial7:02:10
16,285 Rial7:02:05
16,277.5 Rial7:00:11
16,272.5 Rial7:00:07
16,270 Rial6:59:40
16,267.5 Rial6:59:36
16,270 Rial6:59:29
16,265 Rial6:59:24
16,262.5 Rial6:59:12
16,267.5 Rial6:58:52
16,265 Rial6:58:44
16,270 Rial6:58:33
16,267.5 Rial6:58:07
16,270 Rial6:57:48
16,267.5 Rial6:57:43
16,270 Rial6:57:35
16,272.5 Rial6:56:34
16,277.5 Rial6:56:32
16,272.5 Rial6:55:30
16,270 Rial6:54:55
16,272.5 Rial6:54:48
16,265 Rial6:54:43
16,262.5 Rial6:54:41
16,265 Rial6:54:33
16,262.5 Rial6:54:04
16,265 Rial6:53:46
16,262.5 Rial6:53:26
16,260 Rial6:53:19
16,265 Rial6:53:12
16,272.5 Rial6:52:23
16,270 Rial6:52:20
16,272.5 Rial6:52:12
16,270 Rial6:52:07
16,272.5 Rial6:52:04
16,280 Rial6:51:37
16,282.5 Rial6:51:32
16,280 Rial6:51:04
16,277.5 Rial6:50:56
16,282.5 Rial6:50:51
16,280 Rial6:50:49
16,282.5 Rial6:50:44
16,287.5 Rial6:50:32
16,292.5 Rial6:50:17
16,290 Rial6:50:11
16,287.5 Rial6:50:08
16,285 Rial6:49:42
16,282.5 Rial6:49:30
16,280 Rial6:49:12
16,282.5 Rial6:49:07
16,287.5 Rial6:48:52
16,290 Rial6:48:47
16,287.5 Rial6:48:37
16,285 Rial6:48:28
16,290 Rial6:48:23
16,287.5 Rial6:48:20
16,290 Rial6:48:15
16,287.5 Rial6:48:07
16,290 Rial6:47:46
16,292.5 Rial6:47:44
16,290 Rial6:47:39
16,295 Rial6:47:34
16,287.5 Rial6:47:32
16,285 Rial6:47:22
16,280 Rial6:47:07
16,285 Rial6:46:56
16,280 Rial6:46:51
16,285 Rial6:46:46
16,282.5 Rial6:46:43
16,287.5 Rial6:46:36
16,290 Rial6:46:22
16,295 Rial6:46:07
16,292.5 Rial6:46:05
16,302.5 Rial6:45:44
16,305 Rial6:45:41
16,302.5 Rial6:45:36
16,305 Rial6:45:31
16,310 Rial6:45:28
16,305 Rial6:45:24
16,307.5 Rial6:45:21
16,302.5 Rial6:45:16
16,307.5 Rial6:45:13
16,310 Rial6:45:08
16,312.5 Rial6:45:05
16,315 Rial6:44:57
16,310 Rial6:44:40
16,317.5 Rial6:44:35
16,315 Rial6:44:32
16,310 Rial6:44:30
16,317.5 Rial6:44:24
16,315 Rial6:44:19
16,302.5 Rial6:44:17
16,297.5 Rial6:44:11
16,292.5 Rial6:44:09
16,285 Rial6:43:43
16,277.5 Rial6:43:38
16,280 Rial6:43:36
16,287.5 Rial6:43:29
16,272.5 Rial6:43:24
16,270 Rial6:43:19
16,267.5 Rial6:42:56
16,265 Rial6:42:51
16,267.5 Rial6:42:49
16,265 Rial6:41:44
16,267.5 Rial6:41:39
16,265 Rial6:41:19
16,262.5 Rial6:41:04
16,260 Rial6:40:55
16,265 Rial6:40:52
16,267.5 Rial6:40:47
16,265 Rial6:40:40
16,267.5 Rial6:40:27
16,270 Rial6:40:21
16,275 Rial6:40:12
16,272.5 Rial6:40:09
16,275 Rial6:39:47
16,272.5 Rial6:39:40
16,275 Rial6:39:25
16,272.5 Rial6:39:20
16,275 Rial6:39:12
16,272.5 Rial6:39:07
16,267.5 Rial6:38:56
16,265 Rial6:38:52
16,267.5 Rial6:38:16
16,272.5 Rial6:38:12
16,270 Rial6:38:04
16,275 Rial6:37:38
16,280 Rial6:37:35
16,282.5 Rial6:37:26
16,275 Rial6:37:19
16,270 Rial6:37:11
16,277.5 Rial6:37:08
16,282.5 Rial6:37:06
16,272.5 Rial6:36:55
16,275 Rial6:36:51
16,270 Rial6:36:48
16,272.5 Rial6:36:40
16,270 Rial6:36:26
16,267.5 Rial6:36:24
16,270 Rial6:36:13
16,265 Rial6:35:43
16,267.5 Rial6:35:41
16,270 Rial6:35:36
16,265 Rial6:35:31
16,262.5 Rial6:35:27
16,260 Rial6:35:24
16,262.5 Rial6:34:52
16,265 Rial6:34:47
16,257.5 Rial6:34:43
16,265 Rial6:34:40
16,267.5 Rial6:34:36
16,265 Rial6:34:29
16,262.5 Rial6:34:06
16,257.5 Rial6:34:04
16,260 Rial6:32:33
16,252.5 Rial6:32:17
16,250 Rial6:31:26
16,242.5 Rial6:31:10
16,240 Rial6:31:07
16,242.5 Rial6:30:56
16,240 Rial6:30:36
16,242.5 Rial6:30:33
16,240 Rial6:30:18
16,242.5 Rial6:30:09
16,240 Rial6:30:07
16,237.5 Rial6:29:44
16,240 Rial6:29:37
16,247.5 Rial6:29:20
16,242.5 Rial6:29:13
16,240 Rial6:28:55
16,242.5 Rial6:28:43
16,240 Rial6:28:36
16,245 Rial6:28:17
16,247.5 Rial6:28:13
16,245 Rial6:27:20
16,242.5 Rial6:27:08
16,240 Rial6:26:57
16,242.5 Rial6:26:52
16,240 Rial6:26:47
16,242.5 Rial6:26:45
16,240 Rial6:26:36
16,242.5 Rial6:26:31
16,245 Rial6:26:25
16,247.5 Rial6:26:08
16,250 Rial6:25:47
16,247.5 Rial6:25:43
16,250 Rial6:25:36
16,247.5 Rial6:25:32
16,250 Rial6:25:27
16,247.5 Rial6:25:15
16,250 Rial6:25:12
16,245 Rial6:24:57
16,247.5 Rial6:24:39
16,242.5 Rial6:24:36
16,240 Rial6:24:13
16,242.5 Rial6:24:07
16,247.5 Rial6:24:05
16,245 Rial6:23:37
16,240 Rial6:23:20
16,245 Rial6:22:33
16,247.5 Rial6:22:24
16,245 Rial6:22:10
16,252.5 Rial6:22:04
16,245 Rial6:21:36
16,240 Rial6:20:56
16,237.5 Rial6:20:53
16,240 Rial6:20:33
16,237.5 Rial6:20:30
16,240 Rial6:20:24
16,237.5 Rial6:19:04
16,242.5 Rial6:17:38
16,240 Rial6:17:16
16,242.5 Rial6:16:54
16,240 Rial6:16:28
16,237.5 Rial6:16:22
16,240 Rial6:16:19
16,242.5 Rial6:15:49
16,240 Rial6:15:44
16,242.5 Rial6:15:21
16,240 Rial6:15:15
16,242.5 Rial6:15:12
16,250 Rial6:15:06
16,257.5 Rial6:13:08
16,255 Rial6:11:17
16,260 Rial6:10:46
16,257.5 Rial6:10:38
16,255 Rial6:10:32
16,257.5 Rial6:10:21
16,255 Rial6:10:18
16,260 Rial6:10:12
16,262.5 Rial6:10:06
16,255 Rial6:09:39
16,252.5 Rial6:09:04
16,247.5 Rial6:08:56
16,252.5 Rial6:08:52
16,255 Rial6:07:47
16,260 Rial6:07:32
16,262.5 Rial6:07:29
16,260 Rial6:07:13
16,257.5 Rial6:07:08
16,255 Rial6:07:05
16,252.5 Rial6:06:04
16,255 Rial6:05:43
16,252.5 Rial6:05:40
16,250 Rial6:05:33
16,252.5 Rial6:05:28
16,250 Rial6:05:05
16,247.5 Rial6:04:55
16,245 Rial6:04:21
16,247.5 Rial6:04:16
16,250 Rial6:04:05
16,260 Rial6:02:40
16,262.5 Rial6:02:37
16,260 Rial6:02:28
16,247.5 Rial6:01:29
16,245 Rial6:00:45
16,242.5 Rial6:00:41
16,237.5 Rial6:00:31
16,235 Rial6:00:17
16,242.5 Rial6:00:13
16,260 Rial5:48:54
16,252.5 Rial5:48:05
16,250 Rial5:47:48
16,245 Rial5:44:51
16,242.5 Rial5:44:32
16,245 Rial5:44:09
16,247.5 Rial5:44:06
16,257.5 Rial5:43:45
16,260 Rial5:43:25
16,262.5 Rial5:43:12
16,267.5 Rial5:42:15
16,262.5 Rial5:42:07
16,265 Rial5:42:04
16,257.5 Rial5:41:49
16,270 Rial5:41:44
16,272.5 Rial5:41:10
16,275 Rial5:40:56
16,280 Rial5:38:40
16,282.5 Rial5:36:21
16,285 Rial5:35:23
16,287.5 Rial5:35:06
16,290 Rial5:34:54
16,292.5 Rial5:34:40
16,287.5 Rial5:34:35
16,285 Rial5:34:27
16,282.5 Rial5:34:22
16,280 Rial5:34:04
16,282.5 Rial5:32:38
16,287.5 Rial5:30:37
16,277.5 Rial5:30:31
16,275 Rial5:30:23
16,272.5 Rial5:30:13
16,270 Rial5:28:49
16,275 Rial5:28:36
16,277.5 Rial5:28:20
16,280 Rial5:28:08
16,282.5 Rial5:26:48
16,285 Rial5:26:43
16,282.5 Rial5:24:52
16,285 Rial5:24:30
16,282.5 Rial5:24:05
16,287.5 Rial5:23:27
16,285 Rial5:23:20
16,282.5 Rial5:23:15
16,285 Rial5:23:07
16,282.5 Rial5:23:04
16,287.5 Rial5:22:57
16,290 Rial5:22:52
16,285 Rial5:22:39
16,287.5 Rial5:22:35
16,282.5 Rial5:22:30
16,280 Rial5:22:23
16,285 Rial5:22:20
16,295 Rial5:21:12
16,297.5 Rial5:21:05
16,295 Rial5:20:40
16,292.5 Rial5:20:29
16,290 Rial5:20:11
16,292.5 Rial5:20:09
16,287.5 Rial5:19:35
16,290 Rial5:19:26
16,285 Rial5:19:12
16,290 Rial5:19:04
16,292.5 Rial5:17:45
16,297.5 Rial5:17:40
16,300 Rial5:17:38
16,297.5 Rial5:17:04
16,295 Rial5:16:26
16,292.5 Rial5:16:20
16,297.5 Rial5:16:15
16,300 Rial5:16:12
16,297.5 Rial5:16:10
16,295 Rial5:15:19
16,292.5 Rial5:15:11
16,295 Rial5:14:51
16,292.5 Rial5:14:46
16,295 Rial5:14:22
16,297.5 Rial5:14:15
16,300 Rial5:14:08
16,297.5 Rial5:14:05
16,295 Rial5:13:40
16,297.5 Rial5:13:35
16,300 Rial5:13:33
16,295 Rial5:13:28
16,297.5 Rial5:13:24
16,300 Rial5:13:09
16,297.5 Rial5:12:55
16,300 Rial5:12:53
16,297.5 Rial5:12:40
16,300 Rial5:12:17
16,302.5 Rial5:11:36
16,300 Rial5:11:27
16,302.5 Rial5:11:16
16,300 Rial5:10:49
16,305 Rial5:10:11
16,300 Rial5:10:09
16,302.5 Rial5:10:06
16,300 Rial5:09:29
16,295 Rial5:08:56
16,292.5 Rial5:08:51
16,297.5 Rial5:08:20
16,292.5 Rial5:08:08
16,290 Rial5:08:04
16,292.5 Rial5:07:43
16,295 Rial5:07:27
16,292.5 Rial5:07:23
16,295 Rial5:07:18
16,290 Rial5:07:16
16,292.5 Rial5:07:11
16,290 Rial5:07:06
16,292.5 Rial5:06:47
16,295 Rial5:06:29
16,292.5 Rial5:06:27
16,295 Rial5:06:19
16,292.5 Rial5:06:16
16,295 Rial5:06:11
16,302.5 Rial5:06:07
16,300 Rial5:05:48
16,302.5 Rial5:05:44
16,300 Rial5:05:40
16,302.5 Rial5:05:36
16,300 Rial5:05:27
16,302.5 Rial5:05:17
16,300 Rial5:05:12
16,302.5 Rial5:05:05
16,305 Rial5:04:55
16,302.5 Rial5:04:47
16,305 Rial5:04:43
16,300 Rial5:04:23
16,297.5 Rial5:04:09
16,300 Rial5:04:04
16,297.5 Rial5:02:39
16,295 Rial5:02:37
16,300 Rial5:01:48
16,297.5 Rial5:01:41
16,300 Rial5:01:36
16,297.5 Rial5:01:29
16,292.5 Rial5:01:25
16,290 Rial5:01:13
16,295 Rial5:01:05
16,297.5 Rial5:00:45
16,300 Rial5:00:40
16,297.5 Rial5:00:34
16,300 Rial5:00:12
16,292.5 Rial5:00:10
16,300 Rial5:00:07
16,292.5 Rial4:59:28
16,300 Rial4:59:24
16,297.5 Rial4:59:15
16,292.5 Rial4:59:13
16,290 Rial4:59:09
16,287.5 Rial4:59:04
16,295 Rial4:58:56
16,292.5 Rial4:58:16
16,290 Rial4:58:04
16,287.5 Rial4:57:23
16,290 Rial4:57:21
16,287.5 Rial4:57:17
16,285 Rial4:57:12
16,287.5 Rial4:57:07
16,290 Rial4:56:44
16,287.5 Rial4:56:24
16,290 Rial4:55:48
16,287.5 Rial4:55:43
16,285 Rial4:55:27
16,287.5 Rial4:55:18
16,285 Rial4:55:05
16,287.5 Rial4:54:55
16,290 Rial4:54:43
16,292.5 Rial4:54:38
16,290 Rial4:54:34
16,287.5 Rial4:54:30
16,290 Rial4:54:22
16,292.5 Rial4:54:20
16,290 Rial4:54:11
16,282.5 Rial4:54:06
16,292.5 Rial4:53:47
16,300 Rial4:53:45
16,310 Rial4:53:40
16,312.5 Rial4:53:36
16,310 Rial4:53:12
16,307.5 Rial4:53:08
16,302.5 Rial4:53:04
16,315 Rial4:52:56
16,310 Rial4:52:52
16,315 Rial4:52:35
16,310 Rial4:52:28
16,315 Rial4:52:24
16,310 Rial4:51:12
16,307.5 Rial4:50:47
16,310 Rial4:50:41
16,307.5 Rial4:50:32
16,310 Rial4:50:07
16,312.5 Rial4:49:43
16,310 Rial4:49:27
16,322.5 Rial4:48:43
16,327.5 Rial4:48:32
16,330 Rial4:48:20
16,322.5 Rial4:48:16
16,320 Rial4:48:13
16,312.5 Rial4:48:09
16,305 Rial4:47:39
16,307.5 Rial4:47:35
16,305 Rial4:47:31
16,302.5 Rial4:47:14
16,300 Rial4:47:12
16,297.5 Rial4:47:06
16,302.5 Rial4:46:48
16,297.5 Rial4:46:19
16,300 Rial4:46:15
16,302.5 Rial4:46:04
16,297.5 Rial4:45:35
16,295 Rial4:45:29
16,297.5 Rial4:45:24
16,295 Rial4:45:12
16,302.5 Rial4:45:07
16,295 Rial4:45:05
16,292.5 Rial4:44:44
16,290 Rial4:44:20
16,292.5 Rial4:44:11
16,290 Rial4:44:09
16,287.5 Rial4:44:03
16,285 Rial4:43:37
16,282.5 Rial4:43:36
16,277.5 Rial4:43:28
16,275 Rial4:43:24
16,277.5 Rial4:43:19
16,275 Rial4:43:04
16,282.5 Rial4:42:12
16,285 Rial4:40:06
16,292.5 Rial4:39:19
16,290 Rial4:39:12
16,285 Rial4:39:08
16,282.5 Rial4:38:28
16,275 Rial4:38:04
16,292.5 Rial4:37:27
16,287.5 Rial4:37:04
16,290 Rial4:36:52
16,285 Rial4:36:48
16,280 Rial4:36:36
16,285 Rial4:36:27
16,282.5 Rial4:36:17
16,277.5 Rial4:35:49
16,280 Rial4:35:45
16,277.5 Rial4:34:04
16,265 Rial4:32:48
16,270 Rial4:32:44
16,272.5 Rial4:32:27
16,275 Rial4:32:20
16,277.5 Rial4:32:09
16,285 Rial4:32:04
16,277.5 Rial4:31:47
16,275 Rial4:31:43
16,272.5 Rial4:31:35
16,275 Rial4:31:31
16,270 Rial4:31:27
16,282.5 Rial4:31:16
16,287.5 Rial4:31:04
16,297.5 Rial4:30:54
16,292.5 Rial4:30:51
16,287.5 Rial4:30:47
16,290 Rial4:30:42
16,272.5 Rial4:30:29
16,267.5 Rial4:30:24
16,262.5 Rial4:30:19
16,270 Rial4:30:12
16,267.5 Rial4:30:09
16,250 Rial4:30:07
16,252.5 Rial4:29:47
16,255 Rial4:29:19
16,247.5 Rial4:29:04
16,272.5 Rial4:25:31
16,262.5 Rial4:25:25
16,265 Rial4:25:20
16,262.5 Rial4:25:09
16,265 Rial4:25:04
16,267.5 Rial4:24:53
16,265 Rial4:23:14
16,262.5 Rial4:22:47
16,265 Rial4:22:41
16,262.5 Rial4:21:14
16,265 Rial4:21:04
16,262.5 Rial4:19:04
16,257.5 Rial4:17:20
16,265 Rial4:16:48
16,260 Rial4:16:08
16,255 Rial4:15:46
16,252.5 Rial4:15:43
16,255 Rial4:15:10
16,257.5 Rial4:14:39
16,255 Rial4:14:29
16,250 Rial4:14:16
16,245 Rial4:14:06
16,242.5 Rial4:10:47
16,245 Rial4:10:43
16,242.5 Rial4:10:31
16,245 Rial4:10:27
16,242.5 Rial4:06:27
16,250 Rial4:06:10
16,242.5 Rial4:04:03
16,247.5 Rial3:49:46
16,245 Rial3:44:04
16,247.5 Rial3:43:04
16,260 Rial3:42:55
16,245 Rial3:40:44
16,250 Rial3:40:40
16,247.5 Rial3:40:22
16,242.5 Rial3:38:31
16,252.5 Rial3:38:23
16,237.5 Rial3:35:35
16,232.5 Rial3:35:28
16,230 Rial3:34:48
16,227.5 Rial3:34:31
16,242.5 Rial3:34:27
16,227.5 Rial3:34:04
16,225 Rial3:30:53
16,237.5 Rial3:30:48
16,225 Rial3:30:24
16,222.5 Rial3:30:09
langs.notice: langs.profile_notice_1
Comments