Online Forum

روی

  • Last2555.5
  • High2577.5
  • Low2522.5
  • Max Fluctuation7.25
  • Max Fluctuation %0.51%
  • Open2,531.5
  • Time22:29:52
  • Yesterday2,525.75
  • Change %1.18%
  • Change29.75

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,555.5 Rial22:29:52
2,554.75 Rial22:29:46
2,556 Rial22:29:32
2,555.5 Rial22:29:25
2,556 Rial22:29:17
2,555.75 Rial22:26:45
2,556 Rial22:21:40
2,555.75 Rial22:21:00
2,555.25 Rial22:20:30
2,555 Rial22:20:00
2,556 Rial22:19:34
2,559 Rial22:18:53
2,558.75 Rial22:16:27
2,558.5 Rial22:15:56
2,559 Rial22:15:34
2,557 Rial22:14:54
2,557.25 Rial22:14:17
2,557 Rial22:14:00
2,557.25 Rial22:13:47
2,557.75 Rial22:13:26
2,557 Rial22:12:50
2,557.75 Rial22:10:57
2,559.25 Rial22:07:58
2,559.5 Rial22:07:38
2,559.75 Rial22:07:25
2,560.5 Rial22:06:24
2,559.75 Rial22:05:39
2,558.75 Rial22:02:48
2,558.25 Rial21:54:01
2,558.5 Rial21:53:37
2,557.25 Rial21:48:09
2,557.5 Rial21:47:49
2,557.25 Rial21:47:30
2,557 Rial21:47:23
2,557.5 Rial21:47:16
2,557 Rial21:47:09
2,557.5 Rial21:46:51
2,557 Rial21:44:53
2,556.75 Rial21:44:16
2,557 Rial21:43:26
2,556.75 Rial21:39:48
2,557 Rial21:37:40
2,556.75 Rial21:35:57
2,556.5 Rial21:32:00
2,556.75 Rial21:31:53
2,556.5 Rial21:31:39
2,556.75 Rial21:31:31
2,557 Rial21:31:12
2,556.75 Rial21:30:49
2,557 Rial21:30:22
2,556.75 Rial21:29:57
2,557.5 Rial21:29:18
2,558 Rial21:28:41
2,557.5 Rial21:28:33
2,557.75 Rial21:28:09
2,557.5 Rial21:27:46
2,557 Rial21:27:33
2,555.5 Rial21:26:49
2,556 Rial21:26:30
2,556.75 Rial21:26:23
2,556.5 Rial21:24:55
2,556.75 Rial21:24:26
2,556.5 Rial21:23:49
2,556.25 Rial21:23:29
2,556 Rial21:23:23
2,556.25 Rial21:23:09
2,556 Rial21:22:59
2,556.75 Rial21:22:01
2,556.5 Rial21:21:48
2,556.75 Rial21:21:33
2,556.5 Rial21:21:18
2,557.75 Rial21:19:44
2,558.5 Rial21:19:37
2,557.75 Rial21:19:31
2,558.5 Rial21:17:44
2,557.75 Rial21:17:00
2,557.5 Rial21:16:33
2,558 Rial21:16:26
2,557.5 Rial21:16:18
2,558.25 Rial21:13:53
2,558 Rial21:13:34
2,558.25 Rial21:12:55
2,558.5 Rial21:12:26
2,558.25 Rial21:11:43
2,558.5 Rial21:11:17
2,559.25 Rial21:09:54
2,559.5 Rial21:08:36
2,559.75 Rial21:07:58
2,559.5 Rial21:07:46
2,559.25 Rial21:06:44
2,559.5 Rial21:06:24
2,559 Rial21:05:41
2,558.75 Rial21:05:29
2,559 Rial21:05:10
2,559.25 Rial21:04:47
2,559 Rial21:04:26
2,559.5 Rial21:02:40
2,560.5 Rial21:02:09
2,560 Rial21:01:13
2,559 Rial21:00:43
2,558.75 Rial21:00:34
2,558.5 Rial20:59:47
2,559.25 Rial20:59:41
2,558.5 Rial20:59:35
2,558.75 Rial20:59:23
2,558.5 Rial20:56:43
2,559 Rial20:56:36
2,559.5 Rial20:56:23
2,559 Rial20:55:58
2,558.75 Rial20:55:46
2,557 Rial20:55:40
2,557.25 Rial20:55:34
2,557 Rial20:55:10
2,556.75 Rial20:54:37
2,557 Rial20:54:00
2,556.75 Rial20:53:55
2,557 Rial20:53:49
2,557.5 Rial20:53:36
2,557.75 Rial20:53:00
2,558.25 Rial20:51:44
2,559 Rial20:51:17
2,559.5 Rial20:50:52
2,558.75 Rial20:50:46
2,558.5 Rial20:48:45
2,558.75 Rial20:46:55
2,559.5 Rial20:46:44
2,559.75 Rial20:45:58
2,559.5 Rial20:45:18
2,559.75 Rial20:45:11
2,559.5 Rial20:43:38
2,559 Rial20:43:32
2,559.5 Rial20:42:58
2,558.5 Rial20:42:31
2,558.25 Rial20:42:17
2,558 Rial20:42:09
2,558.5 Rial20:42:00
2,558 Rial20:41:54
2,558.5 Rial20:41:48
2,557.5 Rial20:41:42
2,557.75 Rial20:41:36
2,557.5 Rial20:41:23
2,557.75 Rial20:41:17
2,557.5 Rial20:39:32
2,557.25 Rial20:39:25
2,557 Rial20:39:09
2,556.5 Rial20:38:54
2,556 Rial20:35:49
2,555.75 Rial20:35:36
2,555.5 Rial20:35:23
2,555.75 Rial20:34:56
2,556.25 Rial20:34:43
2,556.75 Rial20:34:37
2,556.5 Rial20:33:43
2,556.75 Rial20:32:44
2,556.5 Rial20:32:37
2,556.25 Rial20:32:24
2,556 Rial20:32:17
2,555.75 Rial20:31:29
2,555.25 Rial20:31:21
2,555.5 Rial20:31:12
2,555.75 Rial20:30:56
2,555.5 Rial20:30:49
2,556 Rial20:30:31
2,556.75 Rial20:30:22
2,556.5 Rial20:29:46
2,556 Rial20:29:22
2,556.5 Rial20:28:51
2,556.25 Rial20:28:45
2,556.5 Rial20:28:17
2,557 Rial20:27:36
2,556 Rial20:27:23
2,556.5 Rial20:27:16
2,557 Rial20:26:53
2,556.25 Rial20:26:47
2,557 Rial20:26:35
2,557.5 Rial20:26:29
2,556.75 Rial20:26:23
2,557 Rial20:26:16
2,556 Rial20:26:09
2,556.25 Rial20:25:52
2,556.5 Rial20:25:40
2,557 Rial20:25:33
2,557.5 Rial20:25:19
2,558 Rial20:25:11
2,558.25 Rial20:25:00
2,559 Rial20:24:54
2,558.5 Rial20:24:47
2,559 Rial20:23:09
2,558.25 Rial20:22:56
2,558.75 Rial20:22:44
2,559 Rial20:22:32
2,558.25 Rial20:22:10
2,559 Rial20:21:32
2,558.75 Rial20:21:18
2,558.25 Rial20:21:00
2,558.75 Rial20:20:54
2,559.5 Rial20:20:47
2,558.5 Rial20:20:39
2,559.25 Rial20:20:17
2,558.75 Rial20:20:00
2,559.5 Rial20:19:17
2,558.75 Rial20:18:57
2,559 Rial20:18:37
2,559.5 Rial20:17:47
2,559.25 Rial20:17:41
2,559 Rial20:17:09
2,559.5 Rial20:16:52
2,560.5 Rial20:16:46
2,559.75 Rial20:16:17
2,560 Rial20:15:38
2,559.5 Rial20:15:24
2,559 Rial20:14:54
2,559.75 Rial20:14:48
2,559.5 Rial20:14:36
2,559.75 Rial20:13:57
2,559.5 Rial20:13:44
2,559.25 Rial20:13:32
2,558.75 Rial20:13:19
2,559 Rial20:12:52
2,559.5 Rial20:12:45
2,558.75 Rial20:12:38
2,559.5 Rial20:12:16
2,559.25 Rial20:11:09
2,559 Rial20:10:29
2,559.5 Rial20:10:20
2,561 Rial20:09:38
2,561.5 Rial20:09:24
2,561 Rial20:09:09
2,561.5 Rial20:08:42
2,561.75 Rial20:08:36
2,561 Rial20:08:16
2,561.5 Rial20:06:36
2,561.75 Rial20:06:30
2,561.5 Rial20:06:23
2,561.75 Rial20:06:16
2,561.5 Rial20:05:54
2,561.25 Rial20:05:48
2,560.75 Rial20:05:42
2,560.5 Rial20:05:36
2,559.75 Rial20:05:10
2,560 Rial20:04:45
2,559.5 Rial20:04:24
2,558.5 Rial20:04:17
2,559.75 Rial20:03:23
2,560.25 Rial20:03:16
2,560.5 Rial20:02:43
2,561.5 Rial20:02:31
2,561.25 Rial20:02:24
2,560.75 Rial20:01:52
2,561.5 Rial20:01:31
2,560.5 Rial20:01:23
2,559.5 Rial20:01:00
2,559 Rial20:00:53
2,559.25 Rial20:00:13
2,558.5 Rial19:59:16
2,559.5 Rial19:57:42
2,559.75 Rial19:57:36
2,559.5 Rial19:57:16
2,560 Rial19:57:09
2,560.5 Rial19:56:37
2,560.25 Rial19:56:23
2,560.5 Rial19:56:14
2,560 Rial19:55:58
2,559.75 Rial19:55:39
2,558 Rial19:55:27
2,559 Rial19:55:19
2,559.75 Rial19:55:11
2,562.25 Rial19:54:56
2,561.75 Rial19:54:49
2,562 Rial19:54:37
2,563 Rial19:54:30
2,562 Rial19:54:23
2,563.5 Rial19:54:15
2,565.25 Rial19:53:43
2,565.5 Rial19:53:36
2,566.5 Rial19:53:30
2,565.5 Rial19:53:24
2,566.5 Rial19:52:17
2,567 Rial19:52:10
2,566.25 Rial19:51:51
2,566 Rial19:50:40
2,566.5 Rial19:49:38
2,565.75 Rial19:49:26
2,566.5 Rial19:49:19
2,566.75 Rial19:48:57
2,567.5 Rial19:48:23
2,566.75 Rial19:48:09
2,567.5 Rial19:47:57
2,567.75 Rial19:47:45
2,568.5 Rial19:47:22
2,567.75 Rial19:47:16
2,568 Rial19:47:00
2,568.5 Rial19:46:55
2,567.5 Rial19:46:24
2,567.75 Rial19:46:17
2,566.5 Rial19:45:57
2,566 Rial19:45:44
2,566.5 Rial19:45:38
2,565.5 Rial19:45:32
2,565.25 Rial19:45:19
2,565 Rial19:45:00
2,565.25 Rial19:44:47
2,565.75 Rial19:44:34
2,566 Rial19:44:28
2,565.5 Rial19:44:22
2,565 Rial19:44:15
2,565.5 Rial19:44:01
2,565.25 Rial19:43:55
2,565 Rial19:43:49
2,566 Rial19:43:44
2,565 Rial19:43:38
2,564.5 Rial19:43:17
2,563.5 Rial19:43:10
2,563 Rial19:42:51
2,562.5 Rial19:42:32
2,562 Rial19:42:25
2,562.5 Rial19:42:09
2,563.75 Rial19:41:55
2,563 Rial19:41:42
2,562.75 Rial19:41:24
2,564 Rial19:40:38
2,563.75 Rial19:40:30
2,563.5 Rial19:40:21
2,562.5 Rial19:39:46
2,561.75 Rial19:39:39
2,562.5 Rial19:39:32
2,562.75 Rial19:39:17
2,563.5 Rial19:38:59
2,564 Rial19:38:22
2,564.5 Rial19:37:54
2,564 Rial19:37:48
2,563.75 Rial19:37:36
2,564.5 Rial19:37:30
2,565.75 Rial19:37:17
2,566 Rial19:37:09
2,565.25 Rial19:36:58
2,565 Rial19:36:45
2,565.25 Rial19:36:31
2,565.5 Rial19:36:15
2,565.75 Rial19:35:53
2,565.25 Rial19:35:47
2,565.75 Rial19:35:40
2,565.25 Rial19:35:34
2,564.75 Rial19:35:28
2,563.75 Rial19:34:31
2,563.5 Rial19:34:24
2,564.75 Rial19:34:17
2,564.5 Rial19:33:49
2,563.5 Rial19:33:36
2,564.5 Rial19:33:17
2,563.75 Rial19:33:09
2,562.75 Rial19:32:57
2,561.75 Rial19:32:51
2,562.25 Rial19:32:33
2,561.75 Rial19:32:15
2,561.5 Rial19:31:43
2,561 Rial19:31:18
2,560.75 Rial19:30:54
2,561 Rial19:30:37
2,560 Rial19:30:21
2,559 Rial19:29:52
2,559.25 Rial19:29:41
2,559 Rial19:29:17
2,560 Rial19:28:45
2,559.25 Rial19:28:39
2,560 Rial19:28:18
2,559.75 Rial19:27:25
2,559 Rial19:27:18
2,558.5 Rial19:27:09
2,558.75 Rial19:26:57
2,559 Rial19:26:46
2,559.75 Rial19:26:23
2,560 Rial19:25:45
2,559.5 Rial19:25:39
2,558.5 Rial19:25:12
2,559 Rial19:24:59
2,560 Rial19:24:52
2,560.75 Rial19:24:45
2,560.25 Rial19:24:31
2,561 Rial19:23:57
2,561.75 Rial19:23:46
2,561 Rial19:23:34
2,561.5 Rial19:23:16
2,561.75 Rial19:22:58
2,561 Rial19:22:47
2,562 Rial19:22:41
2,561 Rial19:22:29
2,559 Rial19:22:09
2,559.75 Rial19:21:50
2,560 Rial19:21:44
2,560.75 Rial19:21:38
2,561.25 Rial19:21:31
2,560.5 Rial19:21:25
2,561.5 Rial19:21:17
2,562 Rial19:20:53
2,562.75 Rial19:20:39
2,563 Rial19:20:33
2,563.75 Rial19:20:18
2,562.5 Rial19:19:49
2,562.25 Rial19:19:43
2,563 Rial19:19:37
2,563.5 Rial19:19:31
2,563.25 Rial19:19:24
2,563.75 Rial19:19:17
2,564 Rial19:18:55
2,563.75 Rial19:18:49
2,564.75 Rial19:18:36
2,565 Rial19:18:16
2,565.5 Rial19:17:57
2,565.75 Rial19:17:45
2,566 Rial19:17:34
2,566.5 Rial19:17:28
2,567 Rial19:16:56
2,567.5 Rial19:16:50
2,568 Rial19:16:31
2,569.5 Rial19:16:16
2,568.5 Rial19:15:55
2,568 Rial19:15:37
2,567.5 Rial19:15:18
2,567.25 Rial19:15:11
2,567.5 Rial19:14:58
2,567 Rial19:14:46
2,566.75 Rial19:14:40
2,567 Rial19:14:33
2,567.25 Rial19:14:15
2,568 Rial19:13:56
2,569.5 Rial19:13:50
2,568.5 Rial19:13:25
2,568.75 Rial19:13:18
2,568.5 Rial19:12:57
2,568 Rial19:12:50
2,568.5 Rial19:12:24
2,567 Rial19:12:17
2,566.25 Rial19:11:45
2,566.5 Rial19:11:39
2,565.75 Rial19:11:28
2,566 Rial19:10:59
2,566.25 Rial19:10:40
2,565.75 Rial19:10:27
2,564.75 Rial19:10:19
2,565 Rial19:10:12
2,565.25 Rial19:09:57
2,564.75 Rial19:09:50
2,565.25 Rial19:09:44
2,565.5 Rial19:09:17
2,566 Rial19:09:09
2,566.25 Rial19:08:54
2,566.5 Rial19:08:22
2,567 Rial19:07:46
2,567.5 Rial19:07:16
2,567 Rial19:06:41
2,567.5 Rial19:06:34
2,568 Rial19:06:22
2,567.75 Rial19:06:15
2,568.25 Rial19:05:52
2,568 Rial19:05:46
2,567.5 Rial19:05:40
2,567.25 Rial19:05:34
2,568.25 Rial19:05:23
2,568.75 Rial19:05:16
2,570 Rial19:04:50
2,570.5 Rial19:04:43
2,571 Rial19:04:38
2,570.5 Rial19:04:31
2,569.5 Rial19:04:09
2,568 Rial19:03:55
2,568.25 Rial19:03:36
2,568.5 Rial19:03:29
2,569 Rial19:03:17
2,568 Rial19:03:09
2,567 Rial19:02:51
2,566.75 Rial19:02:46
2,566.5 Rial19:02:40
2,566.75 Rial19:02:22
2,566.5 Rial19:01:58
2,565.5 Rial19:01:45
2,565 Rial19:01:37
2,564.75 Rial19:01:31
2,565.75 Rial19:01:22
2,566 Rial19:00:51
2,567 Rial19:00:43
2,568 Rial19:00:34
2,567 Rial19:00:13
2,568 Rial18:59:43
2,568.25 Rial18:59:32
2,569 Rial18:59:08
2,570 Rial18:58:46
2,569.25 Rial18:58:40
2,570 Rial18:58:23
2,569 Rial18:58:16
2,569.5 Rial18:58:00
2,569.75 Rial18:57:54
2,570 Rial18:57:48
2,570.25 Rial18:57:29
2,569.75 Rial18:57:23
2,570.25 Rial18:56:57
2,569.5 Rial18:56:46
2,569 Rial18:56:33
2,568.75 Rial18:56:22
2,568 Rial18:56:14
2,569.25 Rial18:55:59
2,568.75 Rial18:55:54
2,568.5 Rial18:55:48
2,569.25 Rial18:55:42
2,569 Rial18:55:09
2,569.5 Rial18:54:59
2,571 Rial18:54:28
2,572.5 Rial18:54:08
2,571.25 Rial18:53:57
2,571 Rial18:53:40
2,570.75 Rial18:53:29
2,571.25 Rial18:53:00
2,571 Rial18:52:43
2,572 Rial18:52:37
2,570 Rial18:52:16
2,569.75 Rial18:51:47
2,569.25 Rial18:51:23
2,568 Rial18:50:44
2,568.5 Rial18:50:38
2,569 Rial18:50:32
2,569.25 Rial18:50:25
2,569.5 Rial18:50:18
2,567.75 Rial18:49:52
2,567 Rial18:49:46
2,567.25 Rial18:49:40
2,566.25 Rial18:49:27
2,565.5 Rial18:49:16
2,565 Rial18:48:50
2,565.25 Rial18:48:30
2,565.5 Rial18:48:22
2,565.25 Rial18:48:15
2,565 Rial18:47:57
2,564.75 Rial18:47:39
2,564.25 Rial18:47:33
2,563.75 Rial18:47:15
2,563.25 Rial18:46:52
2,563.5 Rial18:46:35
2,563.25 Rial18:46:23
2,562.75 Rial18:46:16
2,563 Rial18:46:09
2,562.75 Rial18:45:59
2,563 Rial18:45:42
2,562.75 Rial18:45:35
2,562 Rial18:45:23
2,560.75 Rial18:45:09
2,561.25 Rial18:44:39
2,561.5 Rial18:44:14
2,562 Rial18:43:57
2,562.25 Rial18:43:52
2,561.75 Rial18:43:46
2,561.5 Rial18:43:35
2,561.75 Rial18:43:23
2,561 Rial18:43:09
2,561.25 Rial18:42:54
2,561 Rial18:42:48
2,561.25 Rial18:42:23
2,560.5 Rial18:42:08
2,561 Rial18:41:45
2,560.5 Rial18:41:40
2,559.75 Rial18:41:29
2,561 Rial18:41:23
2,561.25 Rial18:41:16
2,561 Rial18:41:09
2,561.25 Rial18:40:49
2,560.5 Rial18:40:42
2,560.75 Rial18:40:35
2,561 Rial18:40:27
2,560 Rial18:40:19
2,560.5 Rial18:40:11
2,558.25 Rial18:39:42
2,557.5 Rial18:39:36
2,558 Rial18:39:29
2,557.5 Rial18:39:15
2,558.25 Rial18:38:55
2,559 Rial18:38:32
2,559.75 Rial18:37:58
2,559 Rial18:37:52
2,559.25 Rial18:37:47
2,560 Rial18:37:23
2,560.5 Rial18:37:09
2,560 Rial18:36:48
2,559 Rial18:36:35
2,559.5 Rial18:36:22
2,559.75 Rial18:35:49
2,560 Rial18:35:43
2,559 Rial18:35:21
2,558.75 Rial18:35:09
2,559.75 Rial18:35:00
2,561 Rial18:34:44
2,561.5 Rial18:34:39
2,562 Rial18:34:33
2,561 Rial18:34:22
2,561.75 Rial18:34:15
2,562 Rial18:33:58
2,561.75 Rial18:33:53
2,562 Rial18:33:47
2,562.5 Rial18:33:23
2,563 Rial18:33:08
2,563.25 Rial18:32:46
2,563 Rial18:32:40
2,562.75 Rial18:32:28
2,561.75 Rial18:32:22
2,562 Rial18:32:16
2,561.5 Rial18:31:57
2,562 Rial18:31:51
2,562.25 Rial18:31:45
2,561.5 Rial18:31:32
2,562 Rial18:31:19
2,561.25 Rial18:31:10
2,561.5 Rial18:30:51
2,559.5 Rial18:30:44
2,558.75 Rial18:30:38
2,560.5 Rial18:30:21
2,558.25 Rial18:29:58
2,560 Rial18:29:42
2,560.25 Rial18:29:37
2,561.75 Rial18:29:31
2,561.25 Rial18:29:26
2,562 Rial18:29:14
2,560 Rial18:29:08
2,558.75 Rial18:28:51
2,558.5 Rial18:28:46
2,559.25 Rial18:28:29
2,556.25 Rial18:28:22
2,557.5 Rial18:28:15
2,557.75 Rial18:27:56
2,556.5 Rial18:27:51
2,556 Rial18:27:45
2,555.25 Rial18:27:39
2,554.5 Rial18:27:33
2,555 Rial18:27:08
2,554.75 Rial18:26:30
2,554 Rial18:26:13
2,554.25 Rial18:25:58
2,554.5 Rial18:25:53
2,554.25 Rial18:25:47
2,553 Rial18:25:35
2,552.5 Rial18:25:29
2,551 Rial18:24:59
2,551.5 Rial18:24:53
2,552 Rial18:24:34
2,551.75 Rial18:24:22
2,551.5 Rial18:23:41
2,550.5 Rial18:23:35
2,551 Rial18:23:30
2,551.75 Rial18:22:50
2,551.5 Rial18:22:39
2,551 Rial18:22:33
2,550.5 Rial18:22:28
2,551 Rial18:22:08
2,551.25 Rial18:21:35
2,550 Rial18:21:16
2,550.5 Rial18:20:50
2,550.75 Rial18:20:43
2,549.5 Rial18:20:30
2,549 Rial18:20:24
2,550 Rial18:20:16
2,551.5 Rial18:20:10
2,551 Rial18:19:55
2,551.5 Rial18:19:39
2,551 Rial18:19:28
2,550 Rial18:19:22
2,549.75 Rial18:19:15
2,548.75 Rial18:19:08
2,549.25 Rial18:18:56
2,550.5 Rial18:18:50
2,550.25 Rial18:18:39
2,550.5 Rial18:18:27
2,550.25 Rial18:18:15
2,551.5 Rial18:18:00
2,552 Rial18:17:44
2,551 Rial18:17:39
2,551.25 Rial18:17:33
2,551 Rial18:16:58
2,550.5 Rial18:16:41
2,548.5 Rial18:16:35
2,549.5 Rial18:16:29
2,548.75 Rial18:16:23
2,549.5 Rial18:15:55
2,550.5 Rial18:15:39
2,550.75 Rial18:15:33
2,551 Rial18:15:27
2,549.5 Rial18:15:21
2,550.75 Rial18:15:15
2,549.75 Rial18:14:59
2,550.5 Rial18:14:48
2,551.25 Rial18:14:31
2,552 Rial18:14:25
2,551 Rial18:14:14
2,550.5 Rial18:13:38
2,549.75 Rial18:13:33
2,549.5 Rial18:13:27
2,551.25 Rial18:12:39
2,549.5 Rial18:12:27
2,549.75 Rial18:12:21
2,550.5 Rial18:12:15
2,551.5 Rial18:12:07
2,552.25 Rial18:10:25
2,552 Rial18:09:55
2,552.25 Rial18:09:50
2,553 Rial18:09:32
2,552.5 Rial18:09:14
2,551.75 Rial18:09:08
2,552 Rial18:09:00
2,551.75 Rial18:08:55
2,551.5 Rial18:08:49
2,551.75 Rial18:08:43
2,551.5 Rial18:08:32
2,551.25 Rial18:08:26
2,550.75 Rial18:08:14
2,550.5 Rial18:07:59
2,551.25 Rial18:07:33
2,551.75 Rial18:07:27
2,551.5 Rial18:07:22
2,551.75 Rial18:07:16
2,551.5 Rial18:07:09
2,550.5 Rial18:06:32
2,549.5 Rial18:06:14
2,550 Rial18:05:58
2,549.25 Rial18:05:48
2,550.5 Rial18:05:36
2,551 Rial18:05:25
2,550 Rial18:05:14
2,549.5 Rial18:05:08
2,548.25 Rial18:04:44
2,549 Rial18:04:39
2,549.75 Rial18:04:27
2,550 Rial18:03:55
2,549.25 Rial18:03:42
2,549 Rial18:03:36
2,548 Rial18:03:07
2,547 Rial18:01:33
2,546.25 Rial18:01:27
2,546 Rial18:01:10
2,545 Rial18:00:46
2,545.25 Rial18:00:38
2,545.5 Rial18:00:21
2,545.75 Rial17:59:58
2,546.25 Rial17:59:52
2,546.5 Rial17:59:47
2,547 Rial17:59:42
2,546.5 Rial17:59:21
2,546 Rial17:58:52
2,546.75 Rial17:58:47
2,546.25 Rial17:58:42
2,546.75 Rial17:58:37
2,547 Rial17:58:32
2,547.75 Rial17:58:14
2,547.25 Rial17:57:44
2,546 Rial17:57:33
2,547 Rial17:57:27
2,547.5 Rial17:57:21
2,546.5 Rial17:57:08
2,546.75 Rial17:56:58
2,546.25 Rial17:56:52
2,546.75 Rial17:56:47
2,546.25 Rial17:56:42
2,548 Rial17:56:26
2,547.5 Rial17:55:58
2,547 Rial17:55:27
2,546 Rial17:55:21
2,545 Rial17:54:58
2,544 Rial17:54:53
2,544.25 Rial17:54:42
2,543.25 Rial17:54:37
2,544.25 Rial17:54:32
2,544.5 Rial17:54:20
2,546 Rial17:54:13
2,545.75 Rial17:53:56
2,548.75 Rial17:53:51
2,548.5 Rial17:53:46
2,548.75 Rial17:53:35
2,548 Rial17:53:20
2,547.75 Rial17:53:14
2,547 Rial17:53:08
2,546.25 Rial17:52:54
2,546 Rial17:52:48
2,546.25 Rial17:52:26
2,546 Rial17:51:46
2,545 Rial17:51:40
2,546.75 Rial17:51:35
2,547 Rial17:51:25
2,546 Rial17:51:19
2,547.25 Rial17:51:13
2,548 Rial17:51:07
2,545.75 Rial17:50:56
2,545 Rial17:50:45
2,545.5 Rial17:50:39
2,544.75 Rial17:50:34
2,546.5 Rial17:50:23
2,547 Rial17:50:16
2,548 Rial17:49:53
2,547.5 Rial17:49:48
2,549 Rial17:49:44
2,548.75 Rial17:49:39
2,550 Rial17:49:34
2,549.75 Rial17:49:29
2,550 Rial17:49:17
2,549.75 Rial17:48:59
2,549.5 Rial17:48:42
2,549.25 Rial17:48:36
2,549.5 Rial17:48:31
2,550 Rial17:48:18
2,551 Rial17:48:12
2,550.75 Rial17:47:53
2,551 Rial17:47:48
2,550.75 Rial17:47:43
2,551 Rial17:47:23
2,550.75 Rial17:47:18
2,551 Rial17:46:59
2,551.5 Rial17:46:49
2,554 Rial17:46:30
2,554.5 Rial17:46:24
2,553.5 Rial17:46:19
2,553.75 Rial17:45:57
2,554 Rial17:45:42
2,554.75 Rial17:45:36
2,553.5 Rial17:45:31
2,554.25 Rial17:45:09
2,554 Rial17:44:45
2,555 Rial17:44:29
2,553 Rial17:44:14
2,554.75 Rial17:44:08
2,554 Rial17:43:50
2,552.75 Rial17:43:45
2,553.75 Rial17:43:31
2,553 Rial17:43:14
2,552.25 Rial17:42:52
2,553 Rial17:42:31
2,553.5 Rial17:42:26
2,557.25 Rial17:42:20
2,558.25 Rial17:41:59
2,558 Rial17:41:40
2,558.75 Rial17:41:25
2,559.25 Rial17:41:19
2,560 Rial17:41:14
2,559.75 Rial17:40:59
2,559.25 Rial17:40:49
2,558.5 Rial17:40:36
2,558.25 Rial17:40:30
2,559.75 Rial17:40:23
2,556 Rial17:39:58
2,556.25 Rial17:39:48
2,556.75 Rial17:39:42
2,558.5 Rial17:39:36
2,557.75 Rial17:39:31
2,558 Rial17:39:25
2,559 Rial17:39:19
2,559.5 Rial17:39:13
2,559 Rial17:39:07
2,558.5 Rial17:38:47
2,557.25 Rial17:38:42
2,557 Rial17:38:37
2,557.25 Rial17:38:33
2,556.5 Rial17:38:27
2,557 Rial17:38:18
2,555.75 Rial17:37:46
2,554.75 Rial17:37:36
2,555 Rial17:37:30
2,555.5 Rial17:37:25
2,554 Rial17:37:20
2,554.75 Rial17:37:14
2,553.25 Rial17:37:08
2,554.5 Rial17:36:59
2,557 Rial17:36:54
2,554.5 Rial17:36:49
2,557 Rial17:36:43
2,556.75 Rial17:36:37
2,557 Rial17:36:31
2,556 Rial17:36:26
2,554.75 Rial17:36:07
2,553 Rial17:35:54
2,554 Rial17:35:49
2,554.25 Rial17:35:44
2,552.75 Rial17:35:39
2,551.25 Rial17:35:29
2,552.25 Rial17:35:24
2,555.5 Rial17:35:19
2,554.5 Rial17:35:13
2,553.75 Rial17:35:08
2,552.5 Rial17:34:49
2,552.25 Rial17:34:40
2,552 Rial17:34:35
2,552.5 Rial17:34:25
2,553.25 Rial17:34:13
2,551.25 Rial17:33:57
2,550 Rial17:33:46
2,549 Rial17:33:34
2,548.5 Rial17:33:30
2,547.25 Rial17:33:24
2,549 Rial17:33:18
2,548.75 Rial17:33:13
2,549 Rial17:33:07
2,550.25 Rial17:32:51
2,549.5 Rial17:32:45
2,549.75 Rial17:32:40
2,550.25 Rial17:32:35
2,551.25 Rial17:32:24
2,552 Rial17:32:18
2,551.5 Rial17:31:57
2,552.25 Rial17:31:42
2,553.5 Rial17:31:36
2,552.5 Rial17:31:30
2,554.75 Rial17:31:24
2,552.5 Rial17:31:15
2,551.5 Rial17:31:09
2,550.5 Rial17:30:56
2,550.25 Rial17:30:50
2,549.25 Rial17:30:44
2,550.25 Rial17:30:37
2,549.75 Rial17:30:17
2,550 Rial17:29:58
2,550.75 Rial17:29:54
2,550.25 Rial17:29:49
2,550.75 Rial17:29:44
2,550.25 Rial17:29:34
2,549.75 Rial17:29:19
2,549 Rial17:29:07
2,549.75 Rial17:28:13
2,549 Rial17:27:30
2,548 Rial17:27:07
2,549 Rial17:26:57
2,548.75 Rial17:26:42
2,548.25 Rial17:26:28
2,548.5 Rial17:25:54
2,548 Rial17:25:23
2,549 Rial17:25:17
2,548 Rial17:25:09
2,548.25 Rial17:24:48
2,548 Rial17:24:25
2,549 Rial17:23:43
2,548.5 Rial17:23:33
2,548 Rial17:23:28
2,547.25 Rial17:23:23
2,546.75 Rial17:23:18
2,547.25 Rial17:23:12
2,547 Rial17:23:08
2,547.25 Rial17:22:59
2,546.75 Rial17:22:35
2,546 Rial17:21:36
2,546.5 Rial17:20:44
2,547 Rial17:20:27
2,546.75 Rial17:20:21
2,547.25 Rial17:19:45
2,546.75 Rial17:18:45
2,546.5 Rial17:17:38
2,547 Rial17:17:24
2,547.75 Rial17:17:08
2,548.25 Rial17:16:53
2,548.5 Rial17:16:42
2,547.5 Rial17:16:32
2,547.25 Rial17:16:26
2,547 Rial17:15:58
2,546.75 Rial17:15:47
2,547 Rial17:15:42
2,546.5 Rial17:14:23
2,547.25 Rial17:13:46
2,547 Rial17:13:26
2,547.25 Rial17:13:14
2,547 Rial17:12:58
2,546.5 Rial17:12:32
2,545.5 Rial17:12:26
2,546 Rial17:12:19
2,546.25 Rial17:12:08
2,546.75 Rial17:11:57
2,546.25 Rial17:11:48
2,546.5 Rial17:11:33
2,546.75 Rial17:11:28
2,546.5 Rial17:11:18
2,546.25 Rial17:11:07
2,545 Rial17:10:48
2,545.5 Rial17:10:38
2,545.25 Rial17:10:33
2,544 Rial17:10:16
2,544.5 Rial17:09:50
2,544.75 Rial17:09:41
2,547 Rial17:09:31
2,548.25 Rial17:08:54
2,549 Rial17:06:55
2,549.25 Rial17:06:50
2,549.5 Rial17:04:44
2,549 Rial17:04:39
2,549.5 Rial17:04:34
2,549 Rial17:04:25
2,549.5 Rial17:02:37
2,549.75 Rial17:02:08
2,549.5 Rial17:01:47
2,548.75 Rial17:01:35
2,549.75 Rial17:01:10
2,549.5 Rial17:00:55
2,548.5 Rial17:00:18
2,548.25 Rial16:59:31
2,549 Rial16:58:28
2,550 Rial16:57:37
2,550.25 Rial16:57:32
2,549.5 Rial16:57:12
2,549.75 Rial16:57:07
2,549.5 Rial16:56:47
2,549.25 Rial16:56:32
2,548.75 Rial16:56:17
2,548.25 Rial16:56:07
2,549.5 Rial16:55:43
2,549.75 Rial16:55:24
2,548.75 Rial16:50:49
2,549.75 Rial16:49:47
2,550 Rial16:49:38
2,549.5 Rial16:49:33
2,549.75 Rial16:49:18
2,549.5 Rial16:48:50
2,550.5 Rial16:48:34
2,550.25 Rial16:48:29
2,550 Rial16:48:18
2,548.75 Rial16:48:07
2,548.25 Rial16:47:55
2,548.75 Rial16:47:51
2,548.25 Rial16:47:41
2,547.5 Rial16:47:37
2,548 Rial16:47:27
2,547.5 Rial16:47:22
2,546.75 Rial16:47:12
2,547 Rial16:46:18
2,546.25 Rial16:45:15
2,545.75 Rial16:44:52
2,546 Rial16:44:48
2,545.75 Rial16:44:23
2,546 Rial16:44:12
2,546.5 Rial16:44:00
2,547 Rial16:43:51
2,546.5 Rial16:42:56
2,546.25 Rial16:42:37
2,546.5 Rial16:41:55
2,546.25 Rial16:41:50
2,546.5 Rial16:41:45
2,546 Rial16:41:22
2,545.25 Rial16:41:08
2,545.75 Rial16:40:35
2,546 Rial16:40:23
2,547 Rial16:40:16
2,546.25 Rial16:39:47
2,546 Rial16:38:30
2,545 Rial16:37:50
2,544 Rial16:37:20
2,545 Rial16:36:51
2,544 Rial16:36:45
2,544.5 Rial16:36:41
2,544.75 Rial16:36:35
2,545.5 Rial16:36:24
2,546 Rial16:35:50
2,546.25 Rial16:35:37
2,546.5 Rial16:35:32
2,547 Rial16:35:18
2,546.75 Rial16:34:51
2,547 Rial16:34:33
2,547.25 Rial16:34:24
2,547 Rial16:34:18
2,546.25 Rial16:34:13
2,546.5 Rial16:33:42
2,546.75 Rial16:33:32
2,546 Rial16:33:23
2,545 Rial16:33:18
2,545.25 Rial16:33:07
2,545 Rial16:32:56
2,545.75 Rial16:32:51
2,546.5 Rial16:32:27
2,546 Rial16:32:22
2,545 Rial16:32:11
2,545.25 Rial16:31:32
2,544.25 Rial16:31:21
2,543.75 Rial16:31:15
2,544 Rial16:30:24
2,545 Rial16:29:27
2,544.5 Rial16:29:22
2,544.25 Rial16:29:12
2,544 Rial16:28:57
2,544.25 Rial16:28:48
2,543.75 Rial16:28:43
2,544 Rial16:28:38
2,543.5 Rial16:28:29
2,543 Rial16:28:18
2,543.75 Rial16:27:45
2,544.25 Rial16:27:40
2,545 Rial16:27:31
2,545.5 Rial16:27:21
2,546.75 Rial16:27:16
2,547 Rial16:27:06
2,547.75 Rial16:26:59
2,547.5 Rial16:26:55
2,547.75 Rial16:26:36
2,548.5 Rial16:26:06
2,549 Rial16:25:44
2,548 Rial16:25:39
2,547.75 Rial16:25:14
2,547 Rial16:25:09
2,548.5 Rial16:24:49
2,549.25 Rial16:24:39
2,550.75 Rial16:24:33
2,550.25 Rial16:24:28
2,550 Rial16:24:23
2,550.25 Rial16:24:17
2,552 Rial16:23:53
2,552.5 Rial16:23:48
2,554.5 Rial16:23:30
2,555 Rial16:23:21
2,556 Rial16:21:39
2,556.25 Rial16:21:34
2,556.5 Rial16:21:20
2,556.25 Rial16:21:08
2,555.75 Rial16:20:25
2,555 Rial16:20:14
2,555.5 Rial16:19:46
2,556 Rial16:19:32
2,556.75 Rial16:19:23
2,557 Rial16:18:22
2,555.5 Rial16:17:37
2,556.75 Rial16:17:33
2,555.5 Rial16:17:29
2,556.75 Rial16:17:07
2,556.5 Rial16:16:41
2,556.75 Rial16:16:22
2,557.75 Rial16:15:58
2,558 Rial16:15:25
2,557.5 Rial16:14:54
2,556.5 Rial16:14:45
2,556.75 Rial16:14:41
2,556.25 Rial16:14:37
2,556.75 Rial16:14:32
2,556.5 Rial16:14:07
2,557.5 Rial16:13:50
2,558 Rial16:12:40
2,559.25 Rial16:12:24
2,559 Rial16:12:18
2,558.75 Rial16:12:12
2,559 Rial16:11:31
2,559.25 Rial16:11:26
2,560.25 Rial16:11:21
2,559.5 Rial16:11:17
2,559.75 Rial16:11:12
2,559.5 Rial16:11:07
2,559.25 Rial16:10:43
2,558.25 Rial16:10:38
2,559 Rial16:10:33
2,558.25 Rial16:10:22
2,560 Rial16:10:16
2,557.75 Rial16:10:10
2,560 Rial16:09:55
2,559.75 Rial16:09:46
2,560.5 Rial16:09:42
2,558.75 Rial16:09:37
2,560.5 Rial16:09:28
2,558.75 Rial16:09:23
2,558.5 Rial16:09:17
2,558.75 Rial16:09:07
2,558 Rial16:08:58
2,558.5 Rial16:08:54
2,558 Rial16:08:49
2,558.5 Rial16:08:44
2,558 Rial16:08:35
2,557 Rial16:08:11
2,556.75 Rial16:07:54
2,557.25 Rial16:07:50
2,557.5 Rial16:07:45
2,557 Rial16:07:31
2,556.25 Rial16:07:27
2,556 Rial16:07:07
2,556.25 Rial16:06:58
2,555.75 Rial16:06:54
2,555.25 Rial16:06:50
2,556.25 Rial16:06:45
2,555.25 Rial16:06:35
2,555 Rial16:06:21
2,554.25 Rial16:05:45
2,554 Rial16:05:36
2,553 Rial16:05:31
2,553.25 Rial16:05:27
2,553 Rial16:05:08
2,553.25 Rial16:04:51
2,553 Rial16:04:28
2,553.25 Rial16:04:13
2,554 Rial16:03:45
2,553.25 Rial16:03:22
2,553.75 Rial16:02:56
2,553.25 Rial16:02:43
2,553 Rial16:02:16
2,552 Rial16:01:35
2,551.75 Rial16:01:28
2,552.25 Rial16:01:16
2,553 Rial16:00:37
2,552 Rial16:00:17
2,551.75 Rial16:00:11
2,552 Rial15:58:57
2,552.5 Rial15:58:36
2,551.5 Rial15:58:18
2,551 Rial15:57:54
2,552 Rial15:57:35
2,548.75 Rial15:57:26
2,554.75 Rial15:56:53
2,554.5 Rial15:56:30
2,555.5 Rial15:56:26
2,555.75 Rial15:56:16
2,555.5 Rial15:54:54
2,554.25 Rial15:54:40
2,554.75 Rial15:54:32
2,554.5 Rial15:54:18
2,556.75 Rial15:54:13
2,557.25 Rial15:52:37
2,557.5 Rial15:50:38
2,557.75 Rial15:50:34
2,557.25 Rial15:50:29
2,557.5 Rial15:50:25
2,557.25 Rial15:50:20
2,557.5 Rial15:50:09
2,556.75 Rial15:49:54
2,557.25 Rial15:49:45
2,557.5 Rial15:49:37
2,556.75 Rial15:49:28
2,556 Rial15:49:19
2,556.75 Rial15:49:13
2,556.5 Rial15:48:42
2,556.75 Rial15:48:27
2,556.5 Rial15:48:16
2,557.25 Rial15:47:59
2,557 Rial15:47:54
2,557.5 Rial15:47:49
2,557 Rial15:47:45
2,557.5 Rial15:47:33
2,557.25 Rial15:47:24
2,557.5 Rial15:46:57
2,558.75 Rial15:46:53
2,559 Rial15:46:36
2,558.75 Rial15:46:23
2,558.5 Rial15:45:22
2,557.75 Rial15:45:17
2,557.25 Rial15:45:12
2,558.5 Rial15:45:07
2,558.75 Rial15:44:11
2,558.5 Rial15:43:41
2,558 Rial15:43:36
2,558.25 Rial15:43:32
2,558 Rial15:43:07
2,557.75 Rial15:42:58
2,558 Rial15:42:53
2,557.75 Rial15:42:31
2,557.5 Rial15:42:22
2,557.25 Rial15:42:17
2,557.5 Rial15:41:58
2,557.75 Rial15:41:51
2,557.25 Rial15:41:46
2,557.5 Rial15:41:42
2,557.75 Rial15:41:37
2,557.25 Rial15:41:33
2,557.5 Rial15:41:26
2,557.75 Rial15:41:22
2,558.75 Rial15:41:12
2,558.25 Rial15:40:51
2,558.75 Rial15:40:26
2,558.5 Rial15:40:09
2,558.75 Rial15:39:56
2,557.5 Rial15:39:12
2,556.25 Rial15:38:45
2,555.75 Rial15:38:41
2,556.25 Rial15:38:37
2,555.75 Rial15:38:32
2,555.5 Rial15:38:28
2,556.25 Rial15:38:19
2,556 Rial15:37:31
2,555 Rial15:37:17
2,555.25 Rial15:36:53
2,555 Rial15:36:48
2,554.5 Rial15:36:43
2,555 Rial15:36:21
2,554.75 Rial15:35:34
2,554.25 Rial15:35:30
2,554.5 Rial15:35:26
2,553.75 Rial15:35:17
2,554.25 Rial15:35:12
2,553.5 Rial15:35:07
2,553.75 Rial15:34:59
2,553.5 Rial15:34:55
2,553.75 Rial15:34:51
2,553.5 Rial15:34:38
2,554.5 Rial15:34:26
2,554 Rial15:34:11
2,554.75 Rial15:33:49
2,554.25 Rial15:33:18
2,554.5 Rial15:33:12
2,554.25 Rial15:32:59
2,553.75 Rial15:32:42
2,552.5 Rial15:32:38
2,553.75 Rial15:32:33
2,552.5 Rial15:32:20
2,552.25 Rial15:31:56
2,552.5 Rial15:31:29
2,552.75 Rial15:31:19
2,552.25 Rial15:31:08
2,552 Rial15:30:58
2,551.75 Rial15:30:48
2,551.25 Rial15:30:21
2,550.75 Rial15:28:36
2,551.25 Rial15:28:32
2,550.75 Rial15:28:26
2,551.25 Rial15:27:17
2,551.5 Rial15:27:12
2,551.25 Rial15:27:07
2,551.5 Rial15:26:58
2,551 Rial15:25:57
2,550.75 Rial15:25:23
2,549.75 Rial15:22:58
2,550.25 Rial15:22:44
2,549.25 Rial15:22:40
2,549.5 Rial15:22:36
2,549.25 Rial15:21:46
2,550.25 Rial15:21:23
2,550 Rial15:20:40
2,549.75 Rial15:20:31
2,550 Rial15:20:09
2,549.75 Rial15:19:12
2,550 Rial15:18:57
2,550.25 Rial15:18:49
2,550.5 Rial15:18:40
2,550.75 Rial15:18:35
2,550.5 Rial15:18:26
2,550.75 Rial15:18:16
2,550.5 Rial15:17:49
2,550.75 Rial15:17:33
2,550.5 Rial15:17:29
2,550 Rial15:17:07
2,550.25 Rial15:16:56
2,550 Rial15:16:47
2,550.5 Rial15:16:07
2,550.25 Rial15:15:53
2,550 Rial15:15:49
2,550.25 Rial15:15:44
2,550 Rial15:15:24
2,550.25 Rial15:14:42
2,549.75 Rial15:14:29
2,550.75 Rial15:14:25
2,550.5 Rial15:14:21
2,550.75 Rial15:13:20
2,551.25 Rial15:13:13
2,550.75 Rial15:13:08
2,551.25 Rial15:12:58
2,550.75 Rial15:12:54
2,551 Rial15:12:40
2,551.5 Rial15:12:07
2,551.25 Rial15:11:56
2,550.75 Rial15:11:29
2,551 Rial15:11:11
2,551.25 Rial15:10:55
2,552 Rial15:10:47
2,551 Rial15:10:35
2,552 Rial15:10:09
2,551 Rial15:09:59
2,552 Rial15:09:55
2,551 Rial15:09:41
2,551.75 Rial15:09:36
2,551 Rial15:09:31
2,551.75 Rial15:09:07
2,551.25 Rial15:08:50
2,551 Rial15:08:40
2,552.25 Rial15:08:11
2,552.75 Rial15:07:22
2,552.25 Rial15:07:12
2,552.5 Rial15:07:07
2,552.25 Rial15:06:58
2,552 Rial15:06:54
2,552.25 Rial15:06:45
2,552 Rial15:06:06
2,552.5 Rial15:05:43
2,553 Rial15:05:29
2,552 Rial15:05:16
2,551.75 Rial15:05:12
2,552 Rial15:04:46
2,552.25 Rial15:04:42
2,551.75 Rial15:04:28
2,551.25 Rial15:04:11
2,551.75 Rial15:03:17
2,552.5 Rial15:03:12
2,552.25 Rial15:03:07
2,553.5 Rial15:02:59
2,552.25 Rial15:02:50
2,552 Rial15:02:42
2,551.5 Rial15:02:29
2,550 Rial15:02:21
2,551.25 Rial15:02:17
2,549.75 Rial15:01:45
2,549.5 Rial15:01:41
2,548.75 Rial15:01:27
2,547.5 Rial15:01:14
2,547 Rial15:00:49
2,546 Rial15:00:43
2,546.25 Rial15:00:37
2,546 Rial15:00:31
2,545.25 Rial15:00:25
2,546 Rial15:00:18
2,545.25 Rial15:00:11
2,545.5 Rial14:59:33
2,545.75 Rial14:59:24
2,546 Rial14:59:11
2,546.25 Rial14:58:11
2,546.75 Rial14:57:50
2,546.5 Rial14:57:37
2,546.75 Rial14:57:32
2,546.25 Rial14:57:28
2,546.5 Rial14:57:24
2,546.25 Rial14:57:19
2,546.5 Rial14:56:59
2,546.75 Rial14:56:42
2,546.25 Rial14:56:11
2,546.75 Rial14:53:25
2,546.25 Rial14:52:52
2,546 Rial14:52:26
2,546.25 Rial14:52:16
2,546 Rial14:52:11
2,545.75 Rial14:51:51
2,545.25 Rial14:51:26
2,545.75 Rial14:50:45
2,545.25 Rial14:50:28
2,544.75 Rial14:50:18
2,544.25 Rial14:50:08
2,544.5 Rial14:49:52
2,545.5 Rial14:49:44
2,546 Rial14:49:35
2,545.75 Rial14:49:27
2,546.25 Rial14:49:17
2,546 Rial14:49:12
2,546.25 Rial14:49:07
2,544.25 Rial14:48:46
2,543.75 Rial14:48:22
2,543 Rial14:48:16
2,543.25 Rial14:47:53
2,543 Rial14:46:46
2,542.75 Rial14:45:38
2,542.25 Rial14:45:34
2,542 Rial14:45:30
2,542.25 Rial14:45:25
2,542 Rial14:45:21
2,542.25 Rial14:45:07
2,542.5 Rial14:44:19
2,543 Rial14:43:48
2,543.25 Rial14:43:40
2,543 Rial14:43:35
2,543.25 Rial14:43:31
2,543 Rial14:42:51
2,543.25 Rial14:41:07
2,542.75 Rial14:40:58
2,543.25 Rial14:40:54
2,542.75 Rial14:39:21
2,542.5 Rial14:39:16
2,542.75 Rial14:39:11
2,542.5 Rial14:39:06
2,542.75 Rial14:38:59
2,542.5 Rial14:38:55
2,542.75 Rial14:38:47
2,542.25 Rial14:38:43
2,542.75 Rial14:38:39
2,542.25 Rial14:37:52
2,542.5 Rial14:37:48
2,542.75 Rial14:37:44
2,542.5 Rial14:37:40
2,542.75 Rial14:37:27
2,542.5 Rial14:37:08
2,542.75 Rial14:36:54
2,542.25 Rial14:36:49
2,542.5 Rial14:36:45
2,542.25 Rial14:36:22
2,541.75 Rial14:36:06
2,542.25 Rial14:35:57
2,541.75 Rial14:35:53
2,542.25 Rial14:35:21
2,541.75 Rial14:35:11
2,541.25 Rial14:31:25
2,540.75 Rial14:30:45
2,540.25 Rial14:30:35
2,539.25 Rial14:30:31
2,540.25 Rial14:30:26
2,539.25 Rial14:29:10
2,539 Rial14:29:06
2,539.25 Rial14:28:55
2,539 Rial14:28:26
2,539.25 Rial14:28:21
2,539 Rial14:28:16
2,538.75 Rial14:28:10
2,539 Rial14:27:24
2,539.25 Rial14:27:20
2,539 Rial14:27:05
2,539.5 Rial14:26:56
2,539 Rial14:26:40
2,538.75 Rial14:26:36
2,539 Rial14:26:32
2,538.75 Rial14:26:24
2,539 Rial14:26:15
2,538.75 Rial14:24:47
2,539 Rial14:24:20
2,539.25 Rial14:24:15
2,538.75 Rial14:24:11
2,539.25 Rial14:24:06
2,538.75 Rial14:19:41
2,538.5 Rial14:19:25
2,538.75 Rial14:18:16
2,538.5 Rial14:17:55
2,538.25 Rial14:17:15
2,537.75 Rial14:17:06
2,538 Rial14:16:52
2,537.75 Rial14:15:54
2,537.5 Rial14:15:32
2,537.75 Rial14:15:27
2,537.5 Rial14:14:51
2,537.75 Rial14:14:42
2,537.25 Rial14:14:39
2,537 Rial14:14:31
2,536.25 Rial14:14:19
2,535.75 Rial14:14:14
2,536.25 Rial14:14:10
2,535.75 Rial14:13:16
2,536 Rial14:12:58
2,536.25 Rial14:12:36
2,536.5 Rial14:12:31
2,536.25 Rial14:12:27
2,536.5 Rial14:11:48
2,536.25 Rial14:11:44
2,536.5 Rial14:11:40
2,536.25 Rial14:11:36
2,536.5 Rial14:11:32
2,536.25 Rial14:11:29
2,536.5 Rial14:10:32
2,536.75 Rial14:10:07
2,537 Rial14:09:56
2,537.25 Rial14:09:41
2,537.75 Rial14:09:37
2,538 Rial14:08:06
2,537.75 Rial14:05:16
2,537.5 Rial14:04:57
2,537.75 Rial14:04:48
2,537.25 Rial14:04:06
2,537.5 Rial14:03:43
2,537 Rial14:03:39
2,537.5 Rial14:03:30
2,537 Rial14:02:35
2,537.5 Rial14:01:41
2,537.25 Rial14:01:22
2,537 Rial14:01:08
2,537.25 Rial14:00:49
2,538 Rial14:00:44
2,537.5 Rial14:00:39
2,538 Rial14:00:15
2,538.25 Rial13:59:49
2,538 Rial13:58:52
2,537 Rial13:58:34
2,538 Rial13:57:26
2,537.75 Rial13:56:58
2,537.25 Rial13:56:46
2,538.75 Rial13:56:11
2,538.5 Rial13:55:54
2,538.25 Rial13:55:51
2,538.5 Rial13:55:43
2,538 Rial13:55:39
2,538.25 Rial13:55:35
2,538.5 Rial13:55:27
2,538 Rial13:55:19
2,538.25 Rial13:55:13
2,538 Rial13:55:08
2,538.25 Rial13:54:36
2,538 Rial13:54:24
2,537.75 Rial13:54:16
2,538 Rial13:52:26
2,537.5 Rial13:52:17
2,537 Rial13:51:40
2,536.75 Rial13:50:31
2,536.5 Rial13:50:27
2,536.25 Rial13:49:30
2,536.75 Rial13:49:21
2,537 Rial13:48:56
2,537.5 Rial13:47:23
2,537.25 Rial13:47:10
2,536.75 Rial13:47:06
2,537.5 Rial13:46:57
2,536.75 Rial13:46:29
2,537 Rial13:46:25
2,536.75 Rial13:46:20
2,536.5 Rial13:46:16
2,537 Rial13:45:27
2,536.75 Rial13:45:08
2,536.5 Rial13:44:53
2,536 Rial13:44:44
2,536.25 Rial13:43:38
2,536.5 Rial13:43:11
2,535.25 Rial13:42:16
2,535 Rial13:41:23
2,535.25 Rial13:41:14
2,535 Rial13:41:10
2,535.25 Rial13:41:06
2,535 Rial13:40:52
2,535.25 Rial13:40:29
2,535 Rial13:39:42
2,535.5 Rial13:39:33
2,535 Rial13:39:28
2,535.5 Rial13:39:15
2,536.5 Rial13:38:40
2,535.5 Rial13:38:17
2,535 Rial13:38:06
2,534.5 Rial13:37:58
2,535 Rial13:37:54
2,534.75 Rial13:37:50
2,535 Rial13:37:41
2,534.5 Rial13:37:16
2,534 Rial13:37:11
2,534.25 Rial13:36:55
2,534 Rial13:36:42
2,533.5 Rial13:36:37
2,533 Rial13:36:32
2,532.75 Rial13:36:24
2,533 Rial13:36:14
2,532.25 Rial13:35:42
2,532.5 Rial13:35:11
2,533 Rial13:34:59
2,533.75 Rial13:34:55
2,533.5 Rial13:34:52
2,532.75 Rial13:34:48
2,533.5 Rial13:34:19
2,532.75 Rial13:34:14
2,533 Rial13:33:57
2,533.5 Rial13:33:53
2,533 Rial13:33:45
2,533.5 Rial13:33:41
2,532.5 Rial13:33:28
2,532.25 Rial13:33:15
2,532.5 Rial13:32:47
2,532.75 Rial13:32:38
2,532.25 Rial13:32:34
2,532.75 Rial13:32:30
2,533 Rial13:32:14
2,533.25 Rial13:31:45
2,532.75 Rial13:31:36
2,532.5 Rial13:31:32
2,532.75 Rial13:31:23
2,532.5 Rial13:30:30
2,533.25 Rial13:30:20
2,533.5 Rial13:29:19
2,534.25 Rial13:29:06
2,533.75 Rial13:28:54
2,534 Rial13:28:34
2,534.5 Rial13:28:30
2,534 Rial13:28:26
2,535.5 Rial13:25:42
2,535.75 Rial13:25:13
2,535.5 Rial13:24:48
2,535.75 Rial13:24:31
2,535.5 Rial13:23:53
2,536 Rial13:23:14
2,536.5 Rial13:22:53
2,536 Rial13:22:49
2,536.25 Rial13:22:45
2,536 Rial13:22:38
2,536.25 Rial13:22:30
2,536 Rial13:22:18
2,536.25 Rial13:22:06
2,536.5 Rial13:21:38
2,537 Rial13:21:34
2,536.5 Rial13:21:10
2,537 Rial13:20:34
2,537.75 Rial13:20:17
2,538.75 Rial13:19:30
2,538.5 Rial13:19:18
2,538.25 Rial13:19:14
2,538.75 Rial13:19:10
2,539 Rial13:18:58
2,538.75 Rial13:18:09
2,539 Rial13:17:54
2,538.75 Rial13:17:40
2,539.25 Rial13:17:36
2,538.75 Rial13:17:32
2,539.25 Rial13:17:29
2,539.5 Rial13:17:06
2,539.25 Rial13:16:58
2,539.75 Rial13:16:51
2,539.5 Rial13:16:44
2,539.25 Rial13:16:32
2,539 Rial13:16:15
2,538.75 Rial13:15:55
2,538.25 Rial13:15:51
2,538.75 Rial13:15:47
2,538.25 Rial13:14:48
2,538.5 Rial13:14:26
2,538.75 Rial13:14:22
2,538.5 Rial13:14:18
2,538.75 Rial13:13:56
2,538.5 Rial13:13:49
2,538.25 Rial13:13:45
2,538.5 Rial13:13:41
2,538.25 Rial13:13:19
2,538 Rial13:12:59
2,538.25 Rial13:12:39
2,537.75 Rial13:12:13
2,537.5 Rial13:11:43
2,537.75 Rial13:11:32
2,537.25 Rial13:11:25
2,538 Rial13:11:21
2,537.25 Rial13:11:14
2,536.75 Rial13:11:06
2,537.5 Rial13:10:49
2,537 Rial13:10:38
2,537.25 Rial13:10:22
2,537.75 Rial13:10:18
2,537.5 Rial13:10:13
2,537.75 Rial13:10:08
2,537.5 Rial13:09:50
2,538.25 Rial13:09:19
2,537.25 Rial13:09:14
2,537.5 Rial13:09:06
2,537.25 Rial13:08:58
2,536.5 Rial13:08:18
2,535.75 Rial13:08:14
2,535.5 Rial13:07:37
2,535.75 Rial13:07:10
2,535.25 Rial13:07:06
2,535.75 Rial13:06:43
2,536 Rial13:06:06
2,536.5 Rial13:05:52
2,535.5 Rial13:05:49
2,536.5 Rial13:05:45
2,535.5 Rial13:05:27
2,535.25 Rial13:05:15
2,535 Rial13:05:07
2,534.75 Rial13:04:48
2,535 Rial13:04:28
2,535.25 Rial13:04:20
2,535.5 Rial13:03:51
2,536.25 Rial13:03:47
2,536 Rial13:03:43
2,536.25 Rial13:03:36
2,536 Rial13:02:54
2,536.5 Rial13:02:46
2,536.25 Rial13:02:39
2,536.5 Rial13:02:35
2,536 Rial13:01:57
2,535.5 Rial13:01:24
2,534.5 Rial13:01:08
2,535 Rial13:00:52
2,535.25 Rial13:00:42
2,535.5 Rial13:00:31
2,535.75 Rial13:00:20
2,536.25 Rial12:59:57
2,535.5 Rial12:58:27
2,535.25 Rial12:57:54
2,535.75 Rial12:57:47
2,535.5 Rial12:57:43
2,535.75 Rial12:57:39
2,535.5 Rial12:57:35
2,535.75 Rial12:57:31
2,535.5 Rial12:56:36
2,535.25 Rial12:56:22
2,535 Rial12:56:10
2,535.5 Rial12:55:57
2,535.25 Rial12:55:53
2,534.5 Rial12:55:20
2,534.25 Rial12:55:16
2,533.75 Rial12:55:12
2,533.5 Rial12:54:55
2,533.75 Rial12:54:10
2,533.25 Rial12:53:52
2,533.5 Rial12:53:31
2,534.5 Rial12:52:38
2,534 Rial12:52:34
2,534.5 Rial12:52:31
2,534.25 Rial12:52:27
2,534 Rial12:52:23
2,534.25 Rial12:52:19
2,534 Rial12:52:14
2,533.75 Rial12:52:10
2,534 Rial12:52:06
2,533.75 Rial12:51:58
2,534 Rial12:51:54
2,533.75 Rial12:51:50
2,534 Rial12:51:42
2,533.75 Rial12:51:27
2,534 Rial12:51:23
2,535.5 Rial12:51:19
2,534 Rial12:51:14
2,535.5 Rial12:48:35
2,534.5 Rial12:47:48
2,534.25 Rial12:47:33
2,534 Rial12:47:11
2,533.25 Rial12:47:06
2,533.5 Rial12:46:53
2,534.5 Rial12:46:39
2,535 Rial12:46:35
2,535.25 Rial12:46:20
2,535 Rial12:44:15
2,535.25 Rial12:43:52
2,535 Rial12:43:42
2,535.25 Rial12:42:56
2,535 Rial12:42:45
2,535.5 Rial12:42:19
2,536 Rial12:41:40
2,535.75 Rial12:41:22
2,535 Rial12:41:15
2,535.75 Rial12:41:07
2,536.5 Rial12:39:54
2,536.75 Rial12:39:51
2,537.25 Rial12:39:47
2,536.75 Rial12:39:43
2,537.25 Rial12:38:18
2,537.5 Rial12:37:35
2,538.5 Rial12:36:56
2,537.5 Rial12:36:52
2,538.5 Rial12:36:44
2,537.5 Rial12:35:51
2,536.75 Rial12:35:47
2,537.5 Rial12:35:22
2,536.75 Rial12:35:19
2,537.5 Rial12:35:11
2,536.5 Rial12:34:58
2,536.25 Rial12:34:55
2,536.5 Rial12:34:44
2,536 Rial12:34:37
2,535.75 Rial12:34:23
2,535.25 Rial12:34:19
2,535.5 Rial12:34:15
2,535.25 Rial12:34:11
2,535.5 Rial12:33:59
2,534.75 Rial12:31:58
2,535.5 Rial12:31:44
2,536.25 Rial12:31:34
2,535.5 Rial12:31:30
2,536.75 Rial12:31:26
2,535.5 Rial12:31:11
2,535 Rial12:31:07
2,535.5 Rial12:30:46
2,534.75 Rial12:30:41
2,536 Rial12:30:36
2,534.75 Rial12:30:27
2,534 Rial12:30:17
2,534.25 Rial12:30:08
2,532.75 Rial12:29:56
2,534.25 Rial12:29:53
2,532.75 Rial12:29:42
2,532.5 Rial12:29:38
2,534.25 Rial12:29:35
2,534.75 Rial12:29:31
2,534.25 Rial12:29:28
2,534.75 Rial12:29:13
2,535.75 Rial12:28:46
2,536.5 Rial12:27:10
2,535.25 Rial12:26:49
2,537.25 Rial12:26:38
2,537.5 Rial12:26:27
2,537 Rial12:26:24
2,537.25 Rial12:26:13
2,537 Rial12:26:10
2,537.25 Rial12:25:54
2,537 Rial12:25:07
2,537.25 Rial12:24:43
2,537 Rial12:24:39
2,537.5 Rial12:23:49
2,537.75 Rial12:23:41
2,537.25 Rial12:23:28
2,538 Rial12:23:20
2,536.75 Rial12:23:16
2,537.75 Rial12:23:05
2,538.25 Rial12:22:58
2,538.5 Rial12:22:48
2,537.75 Rial12:22:32
2,537.5 Rial12:22:21
2,536.5 Rial12:22:17
2,537.25 Rial12:22:13
2,536.5 Rial12:21:36
2,537 Rial12:21:32
2,536.5 Rial12:21:28
2,537.25 Rial12:21:24
2,537.75 Rial12:21:20
2,537.25 Rial12:21:11
2,538 Rial12:21:06
2,537 Rial12:20:55
2,536.25 Rial12:20:51
2,536.5 Rial12:20:43
2,536.25 Rial12:20:35
2,536.75 Rial12:20:31
2,538 Rial12:20:27
2,537.25 Rial12:20:14
2,538 Rial12:20:10
2,537.25 Rial12:19:50
2,537 Rial12:19:43
2,535.5 Rial12:19:40
2,538.5 Rial12:19:36
2,535.5 Rial12:19:33
2,538.5 Rial12:19:29
2,539.5 Rial12:19:19
2,540 Rial12:18:54
2,539.5 Rial12:18:50
2,540 Rial12:18:47
2,539.5 Rial12:18:43
2,541 Rial12:18:36
2,539.25 Rial12:18:32
2,541 Rial12:18:25
2,540 Rial12:18:18
2,539.5 Rial12:18:10
2,544 Rial12:17:45
2,546 Rial12:17:25
2,546.5 Rial12:16:26
2,546 Rial12:15:55
2,546.5 Rial12:15:44
2,547.25 Rial12:15:07
2,547.5 Rial12:14:13
2,548 Rial12:13:47
2,548.25 Rial12:13:43
2,548 Rial12:13:40
2,548.25 Rial12:13:29
2,548.5 Rial12:13:22
2,548.25 Rial12:13:14
2,548.5 Rial12:13:10
2,548.25 Rial12:12:56
2,548.5 Rial12:12:29
2,547.75 Rial12:12:13
2,548.5 Rial12:12:09
2,547.75 Rial12:12:05
2,548.5 Rial12:11:51
2,548.75 Rial12:11:48
2,548.5 Rial12:11:45
2,548.75 Rial12:11:31
2,548 Rial12:11:27
2,548.75 Rial12:11:21
2,548 Rial12:10:43
2,548.75 Rial12:10:33
2,548.25 Rial12:08:17
2,547.75 Rial12:07:05
2,548 Rial12:06:26
2,548.25 Rial12:06:22
2,548 Rial12:06:18
2,548.5 Rial12:06:14
2,548 Rial12:06:10
2,548.5 Rial12:05:48
2,548.25 Rial12:05:27
2,548.5 Rial12:05:24
2,548.25 Rial12:04:56
2,548.5 Rial12:04:42
2,548.75 Rial12:04:38
2,548.5 Rial12:04:34
2,548.25 Rial12:04:14
2,548 Rial12:03:53
2,547.75 Rial12:02:30
2,548.5 Rial12:00:11
2,549.25 Rial11:59:24
2,549 Rial11:59:13
2,548.5 Rial11:58:55
2,549.5 Rial11:58:52
2,548.5 Rial11:58:49
2,549.5 Rial11:58:33
2,549.75 Rial11:58:30
2,549.25 Rial11:58:22
2,549.5 Rial11:58:15
2,549.25 Rial11:57:44
2,549.5 Rial11:57:10
2,549.75 Rial11:57:05
2,550.25 Rial11:56:55
2,549.5 Rial11:56:51
2,550.25 Rial11:56:44
2,549.5 Rial11:55:48
2,549.25 Rial11:55:45
2,549.5 Rial11:55:34
2,549.25 Rial11:55:31
2,549.5 Rial11:55:27
2,549.25 Rial11:55:07
2,550.25 Rial11:54:51
2,551.25 Rial11:52:52
2,551.75 Rial11:52:48
2,551.25 Rial11:52:45
2,551.75 Rial11:52:26
2,552 Rial11:52:22
2,552.25 Rial11:50:57
2,552.5 Rial11:50:39
2,552.25 Rial11:50:36
2,552.5 Rial11:49:47
2,553 Rial11:49:44
2,552.5 Rial11:49:40
2,553 Rial11:49:33
2,552 Rial11:48:34
2,552.25 Rial11:48:26
2,552 Rial11:47:37
2,552.25 Rial11:46:26
2,552 Rial11:46:10
2,550 Rial11:45:53
2,550.5 Rial11:45:49
2,550 Rial11:45:27
2,549.75 Rial11:45:07
2,549.25 Rial11:44:49
2,548.25 Rial11:44:46
2,549.25 Rial11:44:42
2,548.25 Rial11:44:32
2,547.75 Rial11:44:28
2,548.75 Rial11:44:05
2,549.75 Rial11:43:44
2,550.75 Rial11:43:40
2,550.25 Rial11:43:26
2,551.25 Rial11:43:22
2,550.25 Rial11:43:18
2,551.25 Rial11:42:55
2,551 Rial11:42:52
2,552.5 Rial11:42:48
2,551.5 Rial11:42:44
2,552.5 Rial11:42:14
2,552 Rial11:41:26
2,552.5 Rial11:40:30
2,552 Rial11:40:12
2,551.75 Rial11:39:43
2,552.5 Rial11:39:23
2,552.75 Rial11:39:10
2,551.75 Rial11:38:41
2,552 Rial11:38:38
2,551.75 Rial11:38:34
2,552 Rial11:38:27
2,552.5 Rial11:38:24
2,552 Rial11:38:16
2,552.5 Rial11:38:13
2,552.25 Rial11:38:05
2,552 Rial11:37:57
2,552.25 Rial11:37:54
2,552 Rial11:37:44
2,552.25 Rial11:36:26
2,552 Rial11:36:05
2,552.5 Rial11:35:58
2,552 Rial11:35:55
2,553.25 Rial11:35:51
2,553.5 Rial11:35:43
2,553.25 Rial11:35:40
2,553.5 Rial11:35:11
2,556 Rial11:34:26
2,556.25 Rial11:34:22
2,556.5 Rial11:34:19
2,556.25 Rial11:34:14
2,556.5 Rial11:33:44
2,555.75 Rial11:33:06
2,556.5 Rial11:32:26
2,556 Rial11:32:22
2,556.5 Rial11:31:21
2,557.5 Rial11:31:11
2,558 Rial11:30:44
2,556.5 Rial11:30:40
2,556.75 Rial11:30:36
2,556.5 Rial11:30:18
2,559.5 Rial11:30:13
2,559 Rial11:29:34
2,558.25 Rial11:29:24
2,557.25 Rial11:29:21
2,557 Rial11:29:09
2,558.5 Rial11:29:05
2,558 Rial11:28:57
2,558.5 Rial11:28:34
2,558 Rial11:28:31
2,558.5 Rial11:28:27
2,557.5 Rial11:27:56
2,557.75 Rial11:27:45
2,556.75 Rial11:27:30
2,557.5 Rial11:26:56
2,557 Rial11:26:48
2,556.5 Rial11:26:41
2,555.75 Rial11:26:31
2,556.5 Rial11:26:27
2,556 Rial11:26:24
2,556.5 Rial11:26:20
2,556.75 Rial11:26:13
2,557.5 Rial11:26:05
2,557.75 Rial11:25:53
2,557.5 Rial11:25:49
2,557.75 Rial11:25:46
2,557 Rial11:25:42
2,557.5 Rial11:25:39
2,557 Rial11:25:24
2,556.75 Rial11:25:17
2,558 Rial11:25:07
2,557.75 Rial11:24:56
2,557.25 Rial11:24:29
2,556.5 Rial11:24:26
2,557.25 Rial11:24:18
2,558.25 Rial11:23:49
2,557.75 Rial11:23:46
2,557.5 Rial11:23:39
2,556.25 Rial11:23:32
2,555.25 Rial11:23:18
2,555.75 Rial11:23:10
2,556.25 Rial11:23:05
2,557 Rial11:22:56
2,557.75 Rial11:22:39
2,557.25 Rial11:22:35
2,556 Rial11:22:31
2,556.25 Rial11:22:28
2,556.5 Rial11:22:24
2,557 Rial11:22:10
2,555.25 Rial11:22:05
2,555 Rial11:21:55
2,555.5 Rial11:21:51
2,557.75 Rial11:21:30
2,557.25 Rial11:21:26
2,555.5 Rial11:21:05
2,556 Rial11:20:39
2,555.75 Rial11:20:32
2,554.75 Rial11:20:24
2,554.5 Rial11:20:20
2,554.75 Rial11:20:16
2,554.5 Rial11:20:11
2,554.75 Rial11:20:07
2,554.5 Rial11:19:53
2,554 Rial11:19:50
2,554.75 Rial11:19:46
2,555.5 Rial11:19:43
2,554.75 Rial11:19:40
2,555.5 Rial11:19:36
2,555.75 Rial11:19:29
2,556.75 Rial11:19:22
2,558 Rial11:19:14
2,558.5 Rial11:19:10
2,558 Rial11:19:06
2,558.5 Rial11:18:45
2,559.75 Rial11:18:39
2,558.75 Rial11:18:31
2,559.75 Rial11:18:21
2,559.5 Rial11:18:09
2,561 Rial11:17:51
2,561.75 Rial11:17:41
2,562.5 Rial11:17:38
2,563.25 Rial11:17:34
2,562.5 Rial11:17:31
2,562.75 Rial11:17:20
2,563 Rial11:17:17
2,563.5 Rial11:17:06
2,563.25 Rial11:16:56
2,562 Rial11:16:52
2,561 Rial11:16:45
2,559.5 Rial11:16:41
2,559.25 Rial11:16:38
2,558.75 Rial11:16:34
2,559.25 Rial11:16:25
2,558.75 Rial11:16:21
2,558.25 Rial11:16:06
2,557.5 Rial11:15:50
2,556.5 Rial11:15:46
2,556 Rial11:15:43
2,558 Rial11:15:36
2,557.75 Rial11:15:32
2,556.75 Rial11:15:29
2,555.75 Rial11:15:25
2,556.75 Rial11:15:22
2,555.75 Rial11:15:18
2,556.75 Rial11:15:15
2,559.5 Rial11:15:07
2,560.5 Rial11:14:56
2,560 Rial11:14:40
2,564 Rial11:14:30
2,564.5 Rial11:14:26
2,563.5 Rial11:14:23
2,563 Rial11:14:05
2,563.75 Rial11:13:56
2,564.25 Rial11:13:53
2,563.75 Rial11:13:49
2,564.25 Rial11:13:46
2,564 Rial11:13:42
2,563.75 Rial11:13:39
2,564 Rial11:13:36
2,564.75 Rial11:13:32
2,564 Rial11:13:29
2,565.25 Rial11:13:25
2,565.5 Rial11:13:22
2,566.75 Rial11:13:14
2,569.25 Rial11:13:10
2,567.75 Rial11:13:06
2,567.5 Rial11:12:58
2,565.25 Rial11:12:55
2,566.75 Rial11:12:45
2,566 Rial11:12:41
2,566.75 Rial11:12:33
2,565.75 Rial11:12:29
2,568.5 Rial11:12:22
2,575.75 Rial11:11:44
2,576 Rial11:11:40
2,577.5 Rial11:11:37
2,577 Rial11:11:34
2,574.5 Rial11:11:27
2,573 Rial11:11:16
2,571.25 Rial11:11:05
2,569 Rial11:10:54
2,567.5 Rial11:10:50
2,567.25 Rial11:10:47
2,567.5 Rial11:10:43
2,567.25 Rial11:10:32
2,564.5 Rial11:10:25
2,561.25 Rial11:10:21
2,558.75 Rial11:10:07
2,558.5 Rial11:09:55
2,559 Rial11:09:48
2,561.5 Rial11:09:45
2,559.75 Rial11:09:41
2,561.5 Rial11:09:37
2,558.5 Rial11:09:33
2,559.25 Rial11:09:30
2,558.5 Rial11:09:26
2,558 Rial11:09:14
2,556.25 Rial11:09:06
2,555.75 Rial11:08:56
2,556.25 Rial11:08:53
2,555.75 Rial11:08:42
2,553.25 Rial11:08:31
2,551.5 Rial11:08:28
2,551.75 Rial11:08:25
2,553 Rial11:08:21
2,552 Rial11:08:17
2,551.75 Rial11:08:13
2,552 Rial11:08:05
2,552.5 Rial11:07:43
2,552 Rial11:07:40
2,552.5 Rial11:07:33
2,552.25 Rial11:07:30
2,550.5 Rial11:07:06
2,550 Rial11:06:58
2,549.75 Rial11:06:54
2,549.5 Rial11:06:51
2,549.75 Rial11:06:44
2,549.5 Rial11:06:37
2,550.25 Rial11:06:34
2,549.5 Rial11:06:30
2,550.5 Rial11:06:23
2,550.25 Rial11:06:19
2,550.5 Rial11:06:16
2,549.5 Rial11:05:55
2,548.75 Rial11:05:52
2,549.5 Rial11:05:48
2,548.75 Rial11:05:35
2,547.75 Rial11:05:31
2,548.75 Rial11:05:24
2,547.75 Rial11:05:10
2,547.5 Rial11:05:06
2,547.75 Rial11:04:58
2,547.5 Rial11:04:52
2,547 Rial11:04:48
2,547.5 Rial11:04:41
2,547 Rial11:04:37
2,546.5 Rial11:04:33
2,548.5 Rial11:04:30
2,549 Rial11:04:22
2,549.5 Rial11:04:18
2,550 Rial11:04:09
2,547.75 Rial11:03:56
2,547.5 Rial11:03:53
2,547.75 Rial11:03:50
2,547.5 Rial11:03:21
2,547.25 Rial11:03:09
2,546 Rial11:03:06
2,546.5 Rial11:02:55
2,548.5 Rial11:02:51
2,547.25 Rial11:02:48
2,547 Rial11:02:45
2,547.25 Rial11:02:41
2,547 Rial11:02:38
2,547.25 Rial11:02:31
2,546.25 Rial11:02:28
2,545.5 Rial11:02:21
2,547.25 Rial11:02:17
2,546.5 Rial11:02:13
2,545.5 Rial11:02:10
2,547.25 Rial11:02:06
2,545.5 Rial11:01:48
2,544 Rial11:01:37
2,546 Rial11:01:29
2,546.5 Rial11:01:26
2,547.25 Rial11:01:22
2,546.5 Rial11:01:17
2,547.5 Rial11:00:58
2,547.75 Rial11:00:54
2,548 Rial11:00:38
2,548.5 Rial11:00:17
2,549 Rial11:00:12
2,548 Rial11:00:08
2,549.25 Rial10:59:47
2,548.75 Rial10:59:30
2,549.25 Rial10:59:23
2,549.5 Rial10:59:17
2,549 Rial10:59:05
2,549.25 Rial10:58:54
2,548.75 Rial10:58:51
2,548.25 Rial10:58:48
2,548.75 Rial10:58:44
2,548.25 Rial10:58:27
2,547.5 Rial10:58:17
2,548 Rial10:58:13
2,547.5 Rial10:58:09
2,548 Rial10:57:58
2,549.25 Rial10:57:54
2,548.5 Rial10:57:46
2,549.5 Rial10:57:35
2,548.75 Rial10:57:28
2,547.75 Rial10:57:24
2,547.5 Rial10:56:57
2,546.75 Rial10:56:40
2,546.25 Rial10:56:22
2,546.5 Rial10:56:18
2,548 Rial10:56:11
2,549 Rial10:55:53
2,548.25 Rial10:55:45
2,548.75 Rial10:55:37
2,549 Rial10:55:33
2,549.75 Rial10:55:30
2,550 Rial10:55:26
2,550.25 Rial10:55:15
2,551.75 Rial10:55:11
2,550.25 Rial10:55:07
2,551 Rial10:54:58
2,549 Rial10:54:55
2,548.75 Rial10:54:48
2,549.25 Rial10:54:45
2,549.5 Rial10:54:41
2,549.25 Rial10:54:38
2,548.5 Rial10:54:31
2,548.75 Rial10:54:05
2,546.25 Rial10:53:52
2,545.25 Rial10:53:42
2,544 Rial10:53:39
2,544.5 Rial10:53:33
2,544 Rial10:53:16
2,543.5 Rial10:52:58
2,544 Rial10:52:54
2,543.75 Rial10:52:47
2,543.5 Rial10:52:43
2,543.75 Rial10:52:39
2,544.5 Rial10:52:36
2,544.75 Rial10:52:32
2,544.5 Rial10:52:22
2,544.75 Rial10:52:18
2,544 Rial10:52:10
2,543.75 Rial10:51:56
2,544.5 Rial10:51:49
2,544.75 Rial10:51:38
2,544.25 Rial10:51:35
2,544 Rial10:51:21
2,543.75 Rial10:51:18
2,543.5 Rial10:51:14
2,543 Rial10:51:06
2,542.5 Rial10:50:54
2,542 Rial10:50:33
2,542.25 Rial10:50:26
2,542 Rial10:50:19
2,542.25 Rial10:50:15
2,539.25 Rial10:49:25
2,540.25 Rial10:49:18
2,540 Rial10:49:14
2,540.25 Rial10:48:54
2,539.25 Rial10:48:47
2,539 Rial10:48:39
2,539.5 Rial10:48:32
2,539.75 Rial10:48:25
2,538.5 Rial10:48:17
2,538.75 Rial10:47:43
2,538.5 Rial10:47:27
2,538.75 Rial10:47:17
2,538.5 Rial10:46:57
2,537.5 Rial10:46:40
2,537 Rial10:46:37
2,536.5 Rial10:46:32
2,537 Rial10:46:28
2,538 Rial10:46:18
2,537 Rial10:46:14
2,536 Rial10:45:50
2,535.75 Rial10:45:43
2,536 Rial10:45:39
2,536.25 Rial10:45:21
2,536 Rial10:45:06
2,535.5 Rial10:44:52
2,535.75 Rial10:44:45
2,536 Rial10:44:16
2,535.5 Rial10:44:12
2,536 Rial10:44:09
2,535.5 Rial10:44:05
2,536 Rial10:43:41
2,535.75 Rial10:43:34
2,535.25 Rial10:43:31
2,535.5 Rial10:43:28
2,535.25 Rial10:43:05
2,535 Rial10:42:41
2,535.75 Rial10:42:23
2,535.5 Rial10:42:17
2,535.25 Rial10:42:09
2,535 Rial10:41:56
2,534.75 Rial10:41:53
2,535 Rial10:41:50
2,534.75 Rial10:41:33
2,534.5 Rial10:41:20
2,534.75 Rial10:40:57
2,534.25 Rial10:40:49
2,534 Rial10:40:42<