Online Forum

روی

  • Last2467.25
  • High2467.75
  • Low2420.5
  • Max Fluctuation3.75
  • Max Fluctuation %1.63%
  • Open2,430
  • Time16:22:07
  • Yesterday2,431.5
  • Change %1.47%
  • Change35.75

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,467.25 Rial16:22:07
2,467.75 Rial16:20:54
2,467.5 Rial16:17:46
2,467.25 Rial16:17:13
2,466.75 Rial16:15:35
2,467 Rial16:15:14
2,466.5 Rial16:14:43
2,466.75 Rial16:14:39
2,466.5 Rial16:13:07
2,466.75 Rial16:12:57
2,466.5 Rial16:12:37
2,466.75 Rial16:12:31
2,466.5 Rial16:12:19
2,466.25 Rial16:12:13
2,466.75 Rial16:11:41
2,467.25 Rial16:11:30
2,467 Rial16:10:55
2,467.5 Rial16:10:51
2,467.25 Rial16:10:45
2,466.75 Rial16:10:32
2,466 Rial16:10:09
2,466.75 Rial16:09:34
2,467.75 Rial16:09:19
2,467.25 Rial16:08:34
2,467 Rial16:08:18
2,467.25 Rial16:08:06
2,466.75 Rial16:07:46
2,466.25 Rial16:07:33
2,466.75 Rial16:07:29
2,466.25 Rial16:07:13
2,466 Rial16:07:07
2,466.25 Rial16:06:57
2,466 Rial16:06:53
2,465.75 Rial16:06:47
2,466.25 Rial16:06:42
2,466.5 Rial16:06:37
2,466.25 Rial16:06:32
2,467.25 Rial16:06:23
2,467.75 Rial16:06:07
2,467.25 Rial16:05:36
2,466.75 Rial16:04:57
2,466 Rial16:04:48
2,466.25 Rial16:04:30
2,466 Rial16:04:08
2,465 Rial16:02:40
2,465.5 Rial16:02:36
2,465.75 Rial16:02:14
2,465.5 Rial16:01:49
2,465.25 Rial16:01:39
2,465.75 Rial16:00:35
2,465.25 Rial16:00:28
2,465 Rial16:00:13
2,465.75 Rial15:59:51
2,466.5 Rial15:59:47
2,466.75 Rial15:59:38
2,465.75 Rial15:59:33
2,465.25 Rial15:59:29
2,465.5 Rial15:59:24
2,465 Rial15:59:11
2,465.5 Rial15:59:00
2,465.75 Rial15:58:45
2,466.25 Rial15:58:36
2,466 Rial15:58:27
2,465.5 Rial15:58:07
2,464.75 Rial15:56:52
2,465 Rial15:56:08
2,464.5 Rial15:55:38
2,464.25 Rial15:55:34
2,463.75 Rial15:55:29
2,464.25 Rial15:55:13
2,464 Rial15:53:48
2,464.75 Rial15:53:35
2,465 Rial15:52:54
2,464.75 Rial15:52:44
2,465 Rial15:52:19
2,465.5 Rial15:52:07
2,466 Rial15:51:35
2,466.75 Rial15:51:30
2,466 Rial15:51:16
2,466.5 Rial15:50:58
2,466.75 Rial15:50:54
2,466.5 Rial15:50:50
2,466.75 Rial15:50:44
2,466 Rial15:50:20
2,465.5 Rial15:50:14
2,464.75 Rial15:49:41
2,464.5 Rial15:49:37
2,464.25 Rial15:49:28
2,464.5 Rial15:49:17
2,464.75 Rial15:48:31
2,464.5 Rial15:48:19
2,464.75 Rial15:48:13
2,464.5 Rial15:48:07
2,464 Rial15:47:44
2,463.75 Rial15:47:36
2,464 Rial15:47:31
2,464.25 Rial15:47:27
2,463.5 Rial15:47:22
2,463.75 Rial15:47:12
2,463.5 Rial15:47:07
2,463 Rial15:46:45
2,463.25 Rial15:46:41
2,463.5 Rial15:46:28
2,463.25 Rial15:46:19
2,463.5 Rial15:46:12
2,463.25 Rial15:46:07
2,463 Rial15:45:40
2,462.75 Rial15:45:35
2,462.5 Rial15:45:10
2,462.25 Rial15:44:33
2,462.5 Rial15:44:07
2,462 Rial15:43:27
2,461.75 Rial15:42:26
2,461.5 Rial15:42:07
2,462 Rial15:41:12
2,461.5 Rial15:40:27
2,461.25 Rial15:40:22
2,461.5 Rial15:40:15
2,462 Rial15:40:09
2,460.75 Rial15:39:32
2,459.25 Rial15:39:22
2,459.5 Rial15:39:11
2,459 Rial15:38:46
2,458.75 Rial15:38:11
2,458.25 Rial15:38:06
2,457.25 Rial15:36:47
2,457 Rial15:35:31
2,456.25 Rial15:34:44
2,456.5 Rial15:34:07
2,457.5 Rial15:33:46
2,457 Rial15:33:16
2,458.5 Rial15:30:58
2,458.75 Rial15:30:33
2,458.5 Rial15:29:34
2,457.5 Rial15:29:16
2,457.75 Rial15:26:06
2,456.5 Rial15:25:39
2,455.25 Rial15:25:35
2,455.75 Rial15:25:31
2,456.5 Rial15:25:21
2,456.25 Rial15:25:17
2,455 Rial15:25:12
2,457.5 Rial15:25:07
2,457.75 Rial15:24:58
2,457.25 Rial15:24:54
2,456.25 Rial15:24:49
2,456.75 Rial15:24:40
2,459 Rial15:23:51
2,459.5 Rial15:23:33
2,458.75 Rial15:23:30
2,460 Rial15:21:16
2,459.75 Rial15:20:52
2,459.5 Rial15:20:13
2,459.75 Rial15:19:47
2,459 Rial15:19:11
2,459.5 Rial15:19:07
2,458.5 Rial15:16:52
2,459 Rial15:16:35
2,458.5 Rial15:15:49
2,458 Rial15:15:44
2,457.25 Rial15:15:36
2,459.25 Rial15:15:31
2,459.5 Rial15:15:22
2,459.75 Rial15:14:10
2,459.5 Rial15:14:06
2,459.75 Rial15:13:41
2,458.75 Rial15:12:17
2,458.5 Rial15:11:46
2,458.75 Rial15:11:37
2,458.5 Rial15:11:34
2,458.25 Rial15:11:30
2,458.5 Rial15:11:19
2,460.5 Rial15:10:14
2,460.75 Rial15:09:43
2,460.5 Rial15:08:57
2,461 Rial15:08:42
2,461.25 Rial15:08:07
2,461 Rial15:05:37
2,461.25 Rial15:04:21
2,460.5 Rial15:04:17
2,460.25 Rial15:04:11
2,459.5 Rial15:04:06
2,463 Rial15:01:41
2,463.75 Rial15:01:08
2,463.5 Rial15:00:42
2,462 Rial15:00:11
2,462.75 Rial14:56:58
2,463 Rial14:56:31
2,463.25 Rial14:56:23
2,462.75 Rial14:56:15
2,463.25 Rial14:56:06
2,463.5 Rial14:55:36
2,463.25 Rial14:55:16
2,463.5 Rial14:54:32
2,463.25 Rial14:54:19
2,463 Rial14:54:06
2,462.75 Rial14:51:28
2,463.25 Rial14:50:51
2,463 Rial14:50:08
2,463.25 Rial14:49:28
2,463.5 Rial14:48:54
2,463.75 Rial14:48:11
2,463.25 Rial14:47:26
2,463 Rial14:46:35
2,462.75 Rial14:46:19
2,463.75 Rial14:42:16
2,463.5 Rial14:41:30
2,463.25 Rial14:41:26
2,463.5 Rial14:40:08
2,463.25 Rial14:39:23
2,463.5 Rial14:38:34
2,463.75 Rial14:37:32
2,463.25 Rial14:31:27
2,463.75 Rial14:30:30
2,463.5 Rial14:27:19
2,463.25 Rial14:26:48
2,463.5 Rial14:26:26
2,463.75 Rial14:25:21
2,463.5 Rial14:25:07
2,463.25 Rial14:23:30
2,462.75 Rial14:22:15
2,463.5 Rial14:22:06
2,463.25 Rial14:21:46
2,463.75 Rial14:20:09
2,463.5 Rial14:18:48
2,463.25 Rial14:18:22
2,463.5 Rial14:17:34
2,463.25 Rial14:16:06
2,463.5 Rial14:15:50
2,463.75 Rial14:15:26
2,463.25 Rial14:13:41
2,463 Rial14:13:37
2,462 Rial14:13:29
2,461.25 Rial14:10:42
2,461 Rial14:10:23
2,460.75 Rial14:10:07
2,461 Rial14:06:18
2,460.75 Rial14:00:28
2,460.5 Rial13:59:21
2,461.25 Rial13:59:17
2,460.75 Rial13:59:13
2,460.5 Rial13:59:06
2,460.75 Rial13:57:15
2,460.5 Rial13:56:54
2,461.25 Rial13:56:46
2,461 Rial13:56:30
2,461.5 Rial13:56:26
2,462.5 Rial13:56:05
2,462.75 Rial13:55:23
2,463.75 Rial13:54:18
2,463.5 Rial13:51:48
2,463.25 Rial13:51:37
2,463.5 Rial13:51:22
2,463.25 Rial13:50:53
2,463 Rial13:50:42
2,462.75 Rial13:50:12
2,463.25 Rial13:50:08
2,463.5 Rial13:49:43
2,462.75 Rial13:48:20
2,463.25 Rial13:47:23
2,463 Rial13:46:24
2,462.75 Rial13:45:37
2,463 Rial13:45:21
2,463.5 Rial13:44:24
2,463.25 Rial13:42:49
2,463.5 Rial13:42:41
2,463.25 Rial13:41:31
2,463 Rial13:41:15
2,463.25 Rial13:40:58
2,463 Rial13:40:50
2,462.75 Rial13:40:28
2,463.25 Rial13:40:18
2,462.75 Rial13:39:10
2,463.25 Rial13:38:46
2,463.75 Rial13:37:47
2,463.5 Rial13:37:16
2,463.25 Rial13:37:11
2,463.75 Rial13:37:07
2,463.5 Rial13:36:06
2,462.75 Rial13:35:49
2,462.5 Rial13:35:26
2,462.25 Rial13:34:45
2,462.5 Rial13:34:34
2,462.75 Rial13:34:06
2,462.25 Rial13:32:50
2,462.75 Rial13:32:12
2,463.25 Rial13:31:43
2,463.5 Rial13:31:35
2,463.25 Rial13:31:31
2,462.75 Rial13:31:26
2,462.25 Rial13:31:08
2,462 Rial13:30:53
2,462.25 Rial13:30:34
2,462 Rial13:30:09
2,461.75 Rial13:29:33
2,462.25 Rial13:29:14
2,462 Rial13:28:16
2,462.25 Rial13:28:07
2,462.5 Rial13:25:22
2,462.25 Rial13:25:13
2,462.75 Rial13:24:58
2,462.5 Rial13:24:20
2,462.75 Rial13:24:15
2,462.25 Rial13:23:36
2,462.5 Rial13:23:10
2,462.25 Rial13:22:51
2,462.5 Rial13:22:43
2,462 Rial13:22:35
2,462.5 Rial13:21:40
2,463.5 Rial13:21:14
2,463.25 Rial13:20:58
2,463.5 Rial13:20:45
2,462.75 Rial13:20:41
2,462.5 Rial13:20:31
2,462.25 Rial13:20:22
2,461.75 Rial13:19:16
2,461.5 Rial13:19:06
2,462.25 Rial13:17:49
2,462 Rial13:17:39
2,461.75 Rial13:17:31
2,462 Rial13:17:19
2,462.25 Rial13:17:11
2,462 Rial13:16:41
2,461.75 Rial13:16:33
2,462.25 Rial13:16:21
2,462 Rial13:16:12
2,461.5 Rial13:15:49
2,461.75 Rial13:15:41
2,461.5 Rial13:15:21
2,460.75 Rial13:12:38
2,460.25 Rial13:12:20
2,460.75 Rial13:12:06
2,460.25 Rial13:11:49
2,460.75 Rial13:10:53
2,460.5 Rial13:10:49
2,460 Rial13:10:33
2,460.75 Rial13:09:16
2,460.5 Rial13:08:45
2,460 Rial13:08:33
2,459.75 Rial13:07:06
2,460.25 Rial13:06:27
2,460.75 Rial13:05:15
2,460.5 Rial13:05:08
2,460.25 Rial13:04:58
2,460 Rial13:04:44
2,460.25 Rial13:04:32
2,461.25 Rial13:04:06
2,458 Rial13:02:38
2,457.75 Rial13:01:48
2,457.5 Rial13:00:24
2,457.25 Rial13:00:10
2,457.75 Rial12:59:10
2,457.5 Rial12:57:11
2,457.75 Rial12:56:34
2,457.5 Rial12:56:30
2,457.75 Rial12:55:49
2,457.5 Rial12:55:16
2,457.25 Rial12:55:07
2,457.75 Rial12:54:54
2,457.5 Rial12:54:31
2,457.25 Rial12:53:30
2,457.5 Rial12:52:45
2,457.25 Rial12:52:41
2,457.5 Rial12:52:06
2,457.25 Rial12:51:42
2,457.75 Rial12:50:33
2,457.5 Rial12:50:12
2,457.75 Rial12:49:49
2,457.25 Rial12:49:42
2,457.75 Rial12:48:52
2,457 Rial12:47:25
2,457.25 Rial12:47:22
2,457.75 Rial12:45:52
2,457 Rial12:45:44
2,456.75 Rial12:41:13
2,456.25 Rial12:40:56
2,456.75 Rial12:40:13
2,456.5 Rial12:39:35
2,456.25 Rial12:39:24
2,456 Rial12:39:06
2,456.25 Rial12:38:42
2,456.5 Rial12:38:32
2,456.25 Rial12:38:21
2,456.75 Rial12:36:19
2,456.25 Rial12:36:15
2,456 Rial12:36:06
2,455.75 Rial12:35:50
2,455.5 Rial12:35:07
2,455.25 Rial12:34:51
2,455.75 Rial12:34:26
2,455.5 Rial12:34:23
2,455.25 Rial12:34:19
2,455.75 Rial12:34:06
2,456.5 Rial12:33:46
2,455.5 Rial12:33:40
2,456.5 Rial12:33:12
2,456.25 Rial12:33:08
2,456 Rial12:32:41
2,454.75 Rial12:32:12
2,454.5 Rial12:32:07
2,454.75 Rial12:31:07
2,454.25 Rial12:30:36
2,454.5 Rial12:30:27
2,454.25 Rial12:30:18
2,454.75 Rial12:29:47
2,454.25 Rial12:29:44
2,454 Rial12:29:20
2,453.75 Rial12:29:12
2,454 Rial12:29:05
2,453.75 Rial12:28:56
2,454.75 Rial12:27:37
2,454.25 Rial12:26:06
2,453.75 Rial12:25:47
2,453.5 Rial12:25:28
2,454.25 Rial12:25:07
2,453.25 Rial12:24:44
2,453 Rial12:24:40
2,453.25 Rial12:24:16
2,452.75 Rial12:23:14
2,453.25 Rial12:23:06
2,453.5 Rial12:22:54
2,454.25 Rial12:22:29
2,454 Rial12:22:21
2,452.75 Rial12:22:17
2,453 Rial12:22:09
2,452.75 Rial12:22:06
2,453.25 Rial12:21:14
2,452.75 Rial12:20:33
2,453.25 Rial12:20:25
2,452.75 Rial12:20:12
2,453 Rial12:19:24
2,452.75 Rial12:19:16
2,453 Rial12:19:11
2,452.75 Rial12:19:07
2,452.5 Rial12:18:47
2,452.75 Rial12:18:17
2,453.25 Rial12:16:27
2,452.75 Rial12:16:06
2,453.25 Rial12:15:12
2,452.75 Rial12:14:43
2,453 Rial12:14:32
2,452.75 Rial12:14:29
2,453 Rial12:14:25
2,453.75 Rial12:13:47
2,454 Rial12:13:37
2,453.75 Rial12:13:26
2,453.25 Rial12:13:11
2,453.5 Rial12:12:54
2,454 Rial12:12:46
2,453.75 Rial12:12:38
2,453.5 Rial12:12:31
2,454.25 Rial12:12:27
2,453.25 Rial12:12:22
2,453.75 Rial12:12:18
2,454.25 Rial12:12:14
2,454.5 Rial12:12:06
2,453.25 Rial12:11:22
2,453.5 Rial12:11:10
2,453.25 Rial12:10:48
2,453 Rial12:10:41
2,453.25 Rial12:10:29
2,453 Rial12:10:09
2,453.25 Rial12:09:41
2,453 Rial12:09:25
2,453.25 Rial12:09:19
2,453.5 Rial12:08:58
2,453.25 Rial12:08:28
2,452.75 Rial12:08:24
2,452.25 Rial12:08:20
2,451.5 Rial12:08:13
2,452.5 Rial12:08:05
2,451.5 Rial12:07:50
2,451.25 Rial12:07:42
2,451.75 Rial12:07:39
2,453 Rial12:07:25
2,452 Rial12:07:18
2,452.5 Rial12:07:14
2,452.75 Rial12:07:06
2,451.5 Rial12:06:36
2,450.5 Rial12:06:25
2,449.75 Rial12:06:06
2,449.25 Rial12:05:31
2,449 Rial12:05:06
2,448.5 Rial12:04:53
2,448.25 Rial12:04:15
2,448 Rial12:04:11
2,446.75 Rial12:04:06
2,445.5 Rial12:01:21
2,445 Rial12:00:32
2,444.75 Rial12:00:22
2,445.5 Rial11:59:41
2,445.75 Rial11:59:06
2,445 Rial11:57:45
2,444.75 Rial11:57:26
2,445 Rial11:57:14
2,445.75 Rial11:54:07
2,445.5 Rial11:52:49
2,445.75 Rial11:52:34
2,445.5 Rial11:52:06
2,445.25 Rial11:51:47
2,445.5 Rial11:51:35
2,444.75 Rial11:51:09
2,444.25 Rial11:50:53
2,443.75 Rial11:50:23
2,443.5 Rial11:49:10
2,443.25 Rial11:49:06
2,443 Rial11:46:57
2,443.25 Rial11:46:54
2,443.5 Rial11:46:45
2,443 Rial11:46:21
2,443.25 Rial11:46:13
2,443.75 Rial11:46:06
2,443.25 Rial11:45:45
2,443 Rial11:45:28
2,443.25 Rial11:45:07
2,442.75 Rial11:44:55
2,443.75 Rial11:44:46
2,444 Rial11:44:39
2,444.25 Rial11:44:31
2,444 Rial11:44:14
2,443.25 Rial11:44:06
2,444.25 Rial11:43:50
2,444.75 Rial11:43:30
2,444.5 Rial11:43:24
2,445.25 Rial11:43:06
2,445.75 Rial11:42:35
2,445.5 Rial11:42:06
2,444.75 Rial11:41:46
2,444.5 Rial11:41:43
2,444.75 Rial11:41:16
2,445 Rial11:41:06
2,444.75 Rial11:40:46
2,444 Rial11:40:34
2,442.5 Rial11:40:26
2,442.25 Rial11:40:21
2,442 Rial11:40:08
2,440.75 Rial11:39:30
2,441 Rial11:39:26
2,442.25 Rial11:39:23
2,443 Rial11:38:56
2,441.75 Rial11:38:52
2,442.5 Rial11:38:17
2,442.75 Rial11:38:10
2,442.25 Rial11:38:06
2,443.25 Rial11:37:38
2,444.25 Rial11:37:20
2,443.75 Rial11:36:42
2,444 Rial11:36:35
2,444.25 Rial11:36:21
2,445.25 Rial11:35:40
2,445.5 Rial11:34:44
2,445.25 Rial11:34:30
2,444.75 Rial11:34:18
2,445.75 Rial11:34:10
2,445.5 Rial11:34:06
2,444 Rial11:32:38
2,444.25 Rial11:32:26
2,445.5 Rial11:32:10
2,445.25 Rial11:32:05
2,445.75 Rial11:31:48
2,445.25 Rial11:31:39
2,445 Rial11:31:28
2,445.25 Rial11:31:14
2,444.25 Rial11:31:09
2,444 Rial11:30:32
2,443.75 Rial11:30:24
2,443 Rial11:30:20
2,442.25 Rial11:29:20
2,442 Rial11:28:05
2,442.25 Rial11:25:09
2,443.25 Rial11:24:56
2,442.75 Rial11:24:37
2,442 Rial11:22:32
2,441.75 Rial11:22:20
2,442.5 Rial11:21:49
2,442.75 Rial11:21:40
2,442.5 Rial11:21:36
2,442.75 Rial11:21:13
2,442.5 Rial11:20:28
2,443.25 Rial11:20:21
2,442.75 Rial11:17:43
2,442.5 Rial11:17:28
2,442.75 Rial11:17:09
2,442.5 Rial11:17:06
2,444.25 Rial11:16:39
2,445 Rial11:16:05
2,445.25 Rial11:15:46
2,444.75 Rial11:15:06
2,444.25 Rial11:14:48
2,442.75 Rial11:13:23
2,443.25 Rial11:13:19
2,443.5 Rial11:13:05
2,443.75 Rial11:12:06
2,444 Rial11:11:50
2,443.75 Rial11:11:44
2,442.5 Rial11:11:41
2,442 Rial11:10:39
2,443.25 Rial11:10:12
2,443.5 Rial11:09:26
2,443.75 Rial11:09:20
2,444 Rial11:08:22
2,444.25 Rial11:07:44
2,443.75 Rial11:07:34
2,444.75 Rial11:07:28
2,444.5 Rial11:07:25
2,443.75 Rial11:07:16
2,444 Rial11:07:12
2,444.25 Rial11:07:05
2,444.75 Rial11:06:47
2,444.5 Rial11:06:19
2,444 Rial11:06:06
2,444.25 Rial11:04:39
2,444 Rial11:04:32
2,443.75 Rial11:04:29
2,444 Rial11:04:23
2,443.75 Rial11:04:16
2,444.25 Rial11:04:09
2,445.25 Rial11:04:05
2,441.75 Rial11:02:29
2,442 Rial11:02:20
2,443 Rial11:02:06
2,442 Rial11:01:25
2,441.75 Rial11:01:15
2,442 Rial11:01:07
2,440.75 Rial11:00:09
2,441 Rial10:59:38
2,441.5 Rial10:59:05
2,442.25 Rial10:58:50
2,442.75 Rial10:58:48
2,442.25 Rial10:58:05
2,442.5 Rial10:57:36
2,442.25 Rial10:57:05
2,441.75 Rial10:56:28
2,441.5 Rial10:56:19
2,441 Rial10:56:15
2,442.75 Rial10:56:12
2,442.5 Rial10:55:41
2,442.75 Rial10:55:35
2,442.5 Rial10:55:13
2,442.75 Rial10:55:10
2,442.25 Rial10:54:54
2,442 Rial10:54:44
2,441.75 Rial10:54:35
2,441.25 Rial10:54:32
2,441 Rial10:54:29
2,440.5 Rial10:54:23
2,440.25 Rial10:54:19
2,439 Rial10:53:42
2,439.25 Rial10:53:39
2,441 Rial10:53:36
2,440.75 Rial10:53:19
2,440.5 Rial10:52:50
2,441 Rial10:52:47
2,439 Rial10:52:44
2,438.75 Rial10:52:38
2,438 Rial10:52:32
2,439 Rial10:52:23
2,437.25 Rial10:52:20
2,440 Rial10:52:06
2,440.25 Rial10:51:45
2,440 Rial10:50:56
2,441 Rial10:50:49
2,440 Rial10:50:30
2,441.25 Rial10:50:23
2,441 Rial10:50:20
2,441.25 Rial10:50:17
2,441.5 Rial10:50:14
2,440 Rial10:50:07
2,439 Rial10:49:09
2,438.75 Rial10:48:48
2,437 Rial10:48:35
2,436.75 Rial10:48:32
2,437.25 Rial10:48:25
2,437 Rial10:48:22
2,436.75 Rial10:47:18
2,437.25 Rial10:47:15
2,436.75 Rial10:47:05
2,436.5 Rial10:46:51
2,435.75 Rial10:46:31
2,436 Rial10:46:28
2,437 Rial10:46:19
2,436.25 Rial10:46:11
2,436 Rial10:46:08
2,435.25 Rial10:46:05
2,435 Rial10:45:29
2,434.75 Rial10:45:23
2,435.75 Rial10:45:10
2,436.75 Rial10:44:12
2,437.25 Rial10:44:08
2,437.5 Rial10:44:05
2,435.5 Rial10:43:45
2,434 Rial10:43:40
2,433.5 Rial10:43:22
2,432.75 Rial10:43:05
2,433 Rial10:42:55
2,434.75 Rial10:42:46
2,435 Rial10:42:39
2,435.75 Rial10:42:24
2,435.5 Rial10:42:18
2,433.75 Rial10:41:36
2,433 Rial10:41:09
2,433.75 Rial10:41:05
2,432.5 Rial10:40:55
2,431.75 Rial10:40:14
2,432.5 Rial10:40:11
2,431.75 Rial10:39:41
2,430.75 Rial10:39:28
2,430 Rial10:39:21
2,429.5 Rial10:39:15
2,429.25 Rial10:38:41
2,429 Rial10:38:26
2,429.25 Rial10:37:40
2,428 Rial10:37:22
2,426.75 Rial10:37:05
2,428 Rial10:36:52
2,428.5 Rial10:36:43
2,428 Rial10:36:09
2,428.75 Rial10:35:31
2,428.5 Rial10:35:19
2,428.25 Rial10:35:10
2,428.5 Rial10:34:31
2,428.75 Rial10:34:12
2,430 Rial10:34:06
2,427.75 Rial10:33:48
2,431.5 Rial10:33:40
2,431.25 Rial10:33:35
2,431.75 Rial10:33:31
2,432.75 Rial10:33:19
2,433 Rial10:33:07
2,433.75 Rial10:33:04
2,434 Rial10:32:53
2,434.25 Rial10:32:40
2,434 Rial10:32:36
2,435 Rial10:32:29
2,435.5 Rial10:32:06
2,436.75 Rial10:31:51
2,436 Rial10:30:38
2,435.75 Rial10:30:08
2,435.25 Rial10:29:41
2,435 Rial10:28:48
2,435.5 Rial10:26:58
2,435.75 Rial10:25:20
2,435 Rial10:25:10
2,435.25 Rial10:24:46
2,435.5 Rial10:24:35
2,435.75 Rial10:24:24
2,435.5 Rial10:24:05
2,435.75 Rial10:23:24
2,436 Rial10:22:46
2,435.75 Rial10:22:29
2,436.25 Rial10:22:17
2,436.75 Rial10:21:19
2,437 Rial10:21:12
2,436.75 Rial10:21:08
2,437 Rial10:20:51
2,437.75 Rial10:20:33
2,436.75 Rial10:20:15
2,435.75 Rial10:19:06
2,436.5 Rial10:18:32
2,436 Rial10:18:11
2,435.75 Rial10:18:05
2,436 Rial10:17:34
2,435.75 Rial10:17:25
2,436 Rial10:16:09
2,435.5 Rial10:15:15
2,435.25 Rial10:14:06
2,435.75 Rial10:13:12
2,436 Rial10:12:51
2,436.25 Rial10:11:35
2,435.5 Rial10:11:08
2,435.25 Rial10:09:30
2,435.5 Rial10:09:24
2,435.75 Rial10:08:40
2,435 Rial10:07:31
2,435.25 Rial10:07:05
2,434.75 Rial10:06:56
2,434.25 Rial10:06:26
2,434 Rial10:05:13
2,433.5 Rial10:05:06
2,433.75 Rial10:04:32
2,434 Rial10:04:29
2,434.25 Rial10:04:10
2,433.75 Rial10:04:06
2,432.75 Rial10:02:17
2,433.5 Rial10:02:09
2,433.25 Rial10:01:22
2,432.5 Rial10:01:18
2,432 Rial10:01:06
2,431.5 Rial10:00:43
2,431.75 Rial10:00:30
2,431.5 Rial10:00:17
2,431.75 Rial10:00:13
2,431.5 Rial10:00:09
2,430.5 Rial9:59:43
2,430.25 Rial9:59:11
2,429 Rial9:59:05
2,429.5 Rial9:56:29
2,429 Rial9:56:25
2,428.75 Rial9:56:11
2,428.5 Rial9:56:05
2,430 Rial9:55:43
2,429.75 Rial9:55:40
2,429.25 Rial9:55:34
2,429 Rial9:55:26
2,429.25 Rial9:55:16
2,428.25 Rial9:53:31
2,428.5 Rial9:53:17
2,428.75 Rial9:53:14
2,428 Rial9:53:05
2,426.75 Rial9:52:49
2,427 Rial9:52:28
2,426.5 Rial9:52:25
2,426 Rial9:52:05
2,427.25 Rial9:50:44
2,427 Rial9:50:10
2,426.75 Rial9:50:07
2,426 Rial9:49:46
2,425.75 Rial9:49:24
2,424.75 Rial9:49:08
2,425 Rial9:49:05
2,424.25 Rial9:48:28
2,424.5 Rial9:48:05
2,424.75 Rial9:47:44
2,424.5 Rial9:47:36
2,425 Rial9:47:24
2,425.25 Rial9:46:39
2,426.25 Rial9:44:39
2,426.75 Rial9:44:04
2,427.25 Rial9:43:39
2,427.5 Rial9:43:30
2,426.5 Rial9:43:27
2,426.75 Rial9:43:06
2,426.25 Rial9:42:48
2,426.5 Rial9:42:06
2,427 Rial9:41:16
2,426.5 Rial9:40:53
2,426.25 Rial9:40:50
2,426.75 Rial9:40:24
2,425.75 Rial9:40:18
2,425.5 Rial9:40:07
2,424.25 Rial9:39:47
2,424.5 Rial9:37:28
2,424 Rial9:37:25
2,422.75 Rial9:37:19
2,423.25 Rial9:37:09
2,423.5 Rial9:36:56
2,423.25 Rial9:36:54
2,423 Rial9:36:31
2,423.25 Rial9:36:24
2,422.5 Rial9:36:18
2,423.25 Rial9:35:35
2,423.5 Rial9:35:12
2,423.75 Rial9:35:09
2,424 Rial9:31:53
2,423.25 Rial9:30:28
2,423.5 Rial9:30:20
2,423.25 Rial9:27:47
2,423 Rial9:26:30
2,423.25 Rial9:25:48
2,424 Rial9:24:14
2,423.75 Rial9:24:07
2,424.25 Rial9:24:05
2,424.75 Rial9:22:11
2,425 Rial9:20:56
2,424.75 Rial9:20:29
2,424.25 Rial9:19:06
2,425.75 Rial9:17:05
2,425.5 Rial9:16:56
2,426.25 Rial9:16:38
2,426.5 Rial9:15:45
2,426.75 Rial9:15:09
2,426.25 Rial9:14:19
2,427.5 Rial9:13:48
2,428 Rial9:13:40
2,427.25 Rial9:13:14
2,427 Rial9:12:21
2,427.5 Rial9:11:43
2,428 Rial9:11:07
2,427.5 Rial9:10:57
2,427.75 Rial9:10:51
2,428 Rial9:10:07
2,428.25 Rial9:09:25
2,427.75 Rial9:08:55
2,428 Rial9:08:44
2,428.25 Rial9:08:27
2,428.75 Rial9:07:39
2,427.75 Rial9:07:34
2,427.5 Rial9:07:08
2,427 Rial9:06:30
2,427.5 Rial9:06:15
2,427.25 Rial9:06:08
2,427 Rial9:02:35
2,426.75 Rial9:02:06
2,425.5 Rial9:01:49
2,425.75 Rial9:01:41
2,425.5 Rial9:01:37
2,425.25 Rial9:01:32
2,424.75 Rial9:01:20
2,425 Rial9:01:13
2,425.5 Rial9:01:06
2,425.75 Rial9:00:57
2,426 Rial9:00:46
2,426.25 Rial9:00:42
2,424.75 Rial9:00:35
2,424.25 Rial9:00:24
2,424.5 Rial9:00:16
2,422.5 Rial9:00:12
2,421 Rial9:00:08
2,420.5 Rial8:59:10
2,421 Rial8:59:05
2,422.75 Rial8:56:48
2,423 Rial8:56:08
2,423.75 Rial8:56:05
2,422.5 Rial8:55:06
2,422.25 Rial8:54:36
2,421.75 Rial8:54:05
2,421 Rial8:52:05
2,420.75 Rial8:48:48
2,421.25 Rial8:47:49
2,421.5 Rial8:47:04
2,421 Rial8:44:52
2,422 Rial8:42:22
2,423.5 Rial8:41:13
2,424 Rial8:32:51
2,423.75 Rial8:31:05
2,424.25 Rial8:06:05
2,424.5 Rial7:50:51
2,424.75 Rial7:50:25
2,424.5 Rial7:30:10
2,424.75 Rial7:28:14
2,425 Rial7:25:34
2,425.25 Rial7:21:47
2,424.5 Rial7:00:07
2,426.5 Rial6:59:43
2,426.75 Rial6:59:36
2,427 Rial6:59:29
2,426.75 Rial6:59:19
2,426 Rial6:58:07
2,426.75 Rial6:56:22
2,427.25 Rial6:55:48
2,428.25 Rial6:55:28
2,427.75 Rial6:54:55
2,428 Rial6:54:50
2,427.75 Rial6:54:22
2,427.25 Rial6:54:20
2,427.75 Rial6:54:07
2,428.75 Rial6:54:04
2,429 Rial6:53:39
2,429.25 Rial6:53:12
2,429 Rial6:53:04
2,429.75 Rial6:52:43
2,430 Rial6:52:40
2,430.25 Rial6:52:28
2,430.5 Rial6:51:37
2,429.5 Rial6:51:07
2,429.75 Rial6:50:07
2,429.25 Rial6:49:12
2,429.5 Rial6:49:07
2,428.75 Rial6:48:39
2,429.75 Rial6:48:12
2,428.75 Rial6:47:46
2,429 Rial6:47:44
2,430.25 Rial6:47:39
2,430 Rial6:47:04
2,430.5 Rial6:46:56
2,431 Rial6:46:36
2,430.5 Rial6:46:20
2,430.75 Rial6:46:12
2,431 Rial6:46:07
2,431.25 Rial6:46:05
2,431.5 Rial6:45:48
2,431.75 Rial6:45:36
2,432 Rial6:45:31
2,431.25 Rial6:45:28
2,432 Rial6:45:24
2,431.5 Rial6:45:21
2,430.5 Rial6:45:16
2,430.25 Rial6:45:13
2,430.75 Rial6:45:08
2,430.5 Rial6:44:47
2,429.5 Rial6:44:30
2,429.75 Rial6:44:24
2,430 Rial6:44:19
2,429.5 Rial6:44:09
2,428.75 Rial6:43:48
2,428.25 Rial6:43:43
2,428 Rial6:43:17
2,427.5 Rial6:43:12
2,427.25 Rial6:42:51
2,426.75 Rial6:40:55
2,427 Rial6:40:40
2,426.75 Rial6:40:21
2,427 Rial6:40:15
2,426.75 Rial6:40:12
2,427 Rial6:40:07
2,426.75 Rial6:39:45
2,427.25 Rial6:39:40
2,427.5 Rial6:39:32
2,427.75 Rial6:38:12
2,427.5 Rial6:38:04
2,427.75 Rial6:37:19
2,427.25 Rial6:37:08
2,427 Rial6:37:06
2,426.75 Rial6:36:55
2,426.25 Rial6:36:43
2,426 Rial6:35:08
2,426.75 Rial6:35:05
2,427 Rial6:34:47
2,427.5 Rial6:34:06
2,427.75 Rial6:32:51
2,427.25 Rial6:32:48
2,427 Rial6:32:28
2,426.25 Rial6:31:18
2,426 Rial6:30:56
2,425.75 Rial6:30:18
2,425 Rial6:28:43
2,423.75 Rial6:28:11
2,423.5 Rial6:26:47
2,423.25 Rial6:26:31
2,423.75 Rial6:25:38
2,423.25 Rial6:24:05
2,423 Rial6:23:48
2,423.75 Rial6:23:37
2,424.25 Rial6:23:32
2,424.75 Rial6:23:18
2,426 Rial6:22:46
2,424.75 Rial6:21:36
2,424.5 Rial6:19:41
2,424.25 Rial6:17:13
2,424.5 Rial6:16:52
2,424.25 Rial6:16:41
2,424 Rial6:16:35
2,424.5 Rial6:15:33
2,424.25 Rial6:15:21
2,424 Rial6:15:15
2,424.25 Rial6:12:04
2,424 Rial6:11:43
2,423.75 Rial6:11:38
2,424 Rial6:11:17
2,424.5 Rial6:10:40
2,424.25 Rial6:08:13
2,426 Rial6:08:05
2,426.5 Rial6:05:23
2,426.75 Rial6:04:47
2,426.5 Rial6:04:32
2,425.5 Rial6:04:29
2,425.75 Rial6:04:05
2,425.25 Rial6:02:43
2,425.75 Rial6:02:04
2,425.25 Rial6:01:05
2,425.5 Rial6:00:57
2,425.25 Rial6:00:48
2,426 Rial6:00:31
2,426.25 Rial6:00:28
2,427.5 Rial6:00:21
2,427.75 Rial5:58:13
2,427.5 Rial5:58:05
2,427.75 Rial5:57:19
2,427.5 Rial5:56:53
2,426.5 Rial5:55:06
2,426.25 Rial5:54:12
2,426.75 Rial5:52:14
2,426.5 Rial5:52:05
2,426.75 Rial5:51:40
2,427 Rial5:49:40
2,426.75 Rial5:48:10
2,426.5 Rial5:46:24
2,426.25 Rial5:46:16
2,426 Rial5:45:32
2,425.25 Rial5:45:27
2,426 Rial5:44:43
2,425.5 Rial5:44:09
2,426 Rial5:43:45
2,426.5 Rial5:40:06
2,426.75 Rial5:39:24
2,427.5 Rial5:38:55
2,428.5 Rial5:37:11
2,428.25 Rial5:36:41
2,429.5 Rial5:36:35
2,429.25 Rial5:36:07
2,429 Rial5:36:04
2,428 Rial5:35:43
2,427.5 Rial5:35:23
2,428.75 Rial5:34:42
2,428.5 Rial5:34:40
2,428 Rial5:34:22
2,427.75 Rial5:34:04
2,427.25 Rial5:32:46
2,427 Rial5:32:38
2,427.5 Rial5:32:30
2,427.25 Rial5:31:17
2,427 Rial5:31:08
2,428 Rial5:31:05
2,427.75 Rial5:30:57
2,427.5 Rial5:30:48
2,428 Rial5:30:40
2,426.25 Rial5:30:31
2,426 Rial5:30:23
2,425.5 Rial5:30:16
2,424.75 Rial5:30:07
2,425.5 Rial5:29:17
2,425.75 Rial5:29:11
2,426 Rial5:28:17
2,426.25 Rial5:28:08
2,426.5 Rial5:27:04
2,426.75 Rial5:26:12
2,427.75 Rial5:26:04
2,427 Rial5:25:41
2,426.75 Rial5:25:36
2,427 Rial5:25:27
2,426.75 Rial5:25:17
2,427 Rial5:24:39
2,428 Rial5:24:37
2,427.5 Rial5:24:34
2,427 Rial5:24:15
2,428.5 Rial5:24:05
2,428.75 Rial5:23:48
2,429.25 Rial5:23:07
2,429 Rial5:23:04
2,430.5 Rial5:22:35
2,430 Rial5:22:30
2,429.5 Rial5:22:23
2,430 Rial5:22:20
2,431 Rial5:22:15
2,430.75 Rial5:22:12
2,429.5 Rial5:22:04
2,430.75 Rial5:21:41
2,430.5 Rial5:21:32
2,430.75 Rial5:21:12
2,430.25 Rial5:20:56
2,430.5 Rial5:20:40
2,430.75 Rial5:19:39
2,430.25 Rial5:19:06
2,430.75 Rial5:19:04
2,432 Rial5:17:21
2,432.25 Rial5:16:55
2,432.5 Rial5:14:40
2,431.75 Rial5:13:19
2,431.5 Rial5:13:09
2,431.75 Rial5:12:43
2,431.5 Rial5:12:35
2,431.75 Rial5:12:33
2,431 Rial5:12:04
2,431.25 Rial5:11:49
2,431 Rial5:11:40
2,430.75 Rial5:11:21
2,431 Rial5:11:04
2,430.75 Rial5:10:51
2,431 Rial5:09:33
2,431.25 Rial5:09:29
2,432 Rial5:07:06
2,432.25 Rial5:06:47
2,432.5 Rial5:06:34
2,432.25 Rial5:06:11
2,432.5 Rial5:05:40
2,433.5 Rial5:05:07
2,432.5 Rial5:04:04
2,431.5 Rial5:02:42
2,431.25 Rial5:02:39
2,429.75 Rial5:02:27
2,430 Rial5:01:25
2,430.5 Rial5:00:45
2,430.75 Rial5:00:40
2,431.75 Rial5:00:22
2,432.25 Rial5:00:18
2,432.5 Rial4:59:49
2,432.75 Rial4:59:24
2,433.75 Rial4:58:52
2,433.5 Rial4:58:23
2,434.25 Rial4:58:21
2,434.75 Rial4:58:16
2,434 Rial4:58:11
2,433.75 Rial4:58:07
2,432.25 Rial4:56:04
2,431.75 Rial4:55:18
2,431.5 Rial4:55:05
2,431.75 Rial4:54:55
2,432.5 Rial4:54:28
2,431 Rial4:53:36
2,431.25 Rial4:53:20
2,430.75 Rial4:53:08
2,430.5 Rial4:53:04
2,430.75 Rial4:52:56
2,430.5 Rial4:52:48
2,430.75 Rial4:52:44
2,432 Rial4:50:41
2,431.75 Rial4:50:17
2,432.5 Rial4:50:05
2,433.75 Rial4:49:47
2,433.25 Rial4:49:05
2,433.75 Rial4:48:48
2,434.25 Rial4:48:43
2,434 Rial4:48:41
2,434.25 Rial4:48:32
2,433.5 Rial4:48:20
2,432.25 Rial4:48:09
2,434 Rial4:48:04
2,432.75 Rial4:47:48
2,432.25 Rial4:47:27
2,431.25 Rial4:47:23
2,432.25 Rial4:47:06
2,432.5 Rial4:46:54
2,431.75 Rial4:46:52
2,432.5 Rial4:46:39
2,432.25 Rial4:46:35
2,432 Rial4:46:19
2,432.25 Rial4:46:15
2,432 Rial4:45:35
2,431 Rial4:45:33
2,430.5 Rial4:45:29
2,432 Rial4:45:24
2,431 Rial4:45:16
2,429.75 Rial4:45:12
2,429.25 Rial4:44:20
2,429.75 Rial4:42:27
2,430.25 Rial4:42:23
2,431.75 Rial4:42:06
2,433.25 Rial4:41:06
2,433.75 Rial4:39:31
2,433.25 Rial4:37:27
2,431.75 Rial4:37:12
2,430.75 Rial4:36:27
2,430.25 Rial4:36:04
2,430.5 Rial4:35:49
2,430.25 Rial4:35:30
2,429.75 Rial4:35:24
2,430.25 Rial4:34:24
2,429.75 Rial4:34:12
2,431 Rial4:34:04
2,431.25 Rial4:32:09
2,431 Rial4:32:04
2,431.5 Rial4:31:43
2,431.25 Rial4:31:27
2,431 Rial4:31:18
2,431.25 Rial4:31:16
2,431.5 Rial4:31:06
2,431.25 Rial4:30:12
2,430.75 Rial4:30:09
2,431 Rial4:22:06
2,431.25 Rial4:16:36
2,431 Rial4:16:28
2,431.5 Rial4:13:18
2,431.75 Rial4:08:52
2,431.5 Rial4:04:03
2,433.5 Rial3:40:40
2,432.75 Rial3:40:15
2,431.5 Rial3:40:06
2,431.25 Rial3:36:56
2,431 Rial3:34:04
2,430.75 Rial3:32:36
2,430.5 Rial3:32:24
2,430.25 Rial3:32:07
2,430 Rial3:30:09
langs.notice: langs.profile_notice_1
Comments