Online Forum

Stoxx 600

  • Last393
  • High393
  • Low391
  • Max Fluctuation0.41
  • Max Fluctuation %0.23%
  • Open392.64
  • Time16:27:04
  • Yesterday393.08
  • Change %0.02%
  • Change0.08

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
392.59 USD16:27:04
392.58 USD16:26:05
392.57 USD16:25:05
392.66 USD16:24:04
392.68 USD16:23:04
392.62 USD16:22:04
392.65 USD16:21:04
392.63 USD16:20:06
392.56 USD16:19:04
392.67 USD16:18:04
392.71 USD16:17:04
392.7 USD16:16:05
392.66 USD16:15:05
392.67 USD16:13:04
392.69 USD16:12:05
392.66 USD16:11:04
392.62 USD16:10:05
392.66 USD16:09:05
392.69 USD16:08:04
392.68 USD16:07:04
392.73 USD16:06:05
392.71 USD16:05:05
392.73 USD16:04:05
392.83 USD16:03:03
392.81 USD16:02:05
392.86 USD16:01:07
392.91 USD16:00:08
392.9 USD15:59:04
392.85 USD15:58:05
392.87 USD15:57:05
392.99 USD15:56:05
392.9 USD15:53:05
392.89 USD15:52:05
392.86 USD15:51:04
392.83 USD15:50:05
392.79 USD15:49:04
392.83 USD15:48:05
392.81 USD15:47:04
392.77 USD15:46:04
392.85 USD15:45:06
392.8 USD15:44:05
392.86 USD15:43:04
392.98 USD15:42:04
393.04 USD15:41:05
393.09 USD15:39:04
393.06 USD15:38:04
393.05 USD15:37:05
393.03 USD15:36:05
393.02 USD15:35:05
393.01 USD15:34:04
393.03 USD15:33:03
393.05 USD15:32:04
393.06 USD15:31:05
393.05 USD15:30:06
392.99 USD15:29:05
393.03 USD15:28:04
393.04 USD15:27:05
393.13 USD15:26:04
393.06 USD15:25:05
393.11 USD15:24:04
393.14 USD15:23:04
393.17 USD15:22:05
393.15 USD15:21:04
393.19 USD15:20:06
393.01 USD15:19:04
393.02 USD15:18:03
393.04 USD15:17:05
393.05 USD15:16:05
392.92 USD15:15:06
392.93 USD15:14:04
393.06 USD15:13:04
393.05 USD15:12:04
393.08 USD15:11:04
393.1 USD15:10:06
393.09 USD15:09:05
393.08 USD15:08:05
393.15 USD15:07:04
393.25 USD15:06:04
393.26 USD15:05:05
393.25 USD15:04:04
393.15 USD15:03:04
393.13 USD15:02:04
393.16 USD15:01:05
393.17 USD15:00:08
393.12 USD14:59:04
393.16 USD14:57:04
393.23 USD14:55:06
393.21 USD14:54:04
393.23 USD14:53:05
393.36 USD14:52:04
393.4 USD14:51:04
393.21 USD14:50:06
393.15 USD14:49:05
393.24 USD14:48:04
393.19 USD14:47:04
393.1 USD14:46:04
393.11 USD14:45:06
393.08 USD14:44:04
393.05 USD14:43:04
393.09 USD14:42:04
393.14 USD14:41:04
393.09 USD14:40:06
393.07 USD14:39:04
393.11 USD14:38:04
393.07 USD14:37:04
392.94 USD14:36:04
392.88 USD14:35:05
392.91 USD14:34:04
392.95 USD14:33:03
393.04 USD14:31:05
392.9 USD14:30:07
392.88 USD14:29:05
392.83 USD14:28:05
392.79 USD14:27:05
392.82 USD14:26:04
392.86 USD14:25:05
392.81 USD14:24:04
392.68 USD14:23:04
392.67 USD14:22:04
392.66 USD14:21:05
392.71 USD14:20:06
392.74 USD14:19:05
392.76 USD14:18:05
392.65 USD14:17:04
392.7 USD14:16:04
392.79 USD14:15:06
392.74 USD14:14:05
392.67 USD14:13:04
392.74 USD14:12:04
392.81 USD14:11:04
392.82 USD14:10:06
392.78 USD14:09:05
392.82 USD14:08:05
392.81 USD14:07:04
392.75 USD14:06:04
392.76 USD14:05:05
392.7 USD14:04:04
392.6 USD14:03:03
392.59 USD14:02:04
392.56 USD14:01:05
392.5 USD14:00:09
392.49 USD13:59:04
392.34 USD13:58:05
392.55 USD13:57:04
392.57 USD13:54:05
392.64 USD13:53:04
392.63 USD13:52:04
392.48 USD13:51:04
392.6 USD13:50:06
392.67 USD13:49:04
392.74 USD13:48:04
392.7 USD13:47:04
392.55 USD13:46:05
392.9 USD13:36:04
392.98 USD13:35:06
393.05 USD13:34:04
393.02 USD13:33:05
393.11 USD13:32:05
393.29 USD13:31:06
393.4 USD13:30:07
393.37 USD13:29:04
393.34 USD13:28:05
393.41 USD13:27:05
393.44 USD13:26:04
393.29 USD13:25:07
393.21 USD13:24:05
393.09 USD13:23:04
392.91 USD13:22:05
392.89 USD13:20:06
392.82 USD13:19:04
392.83 USD13:18:03
392.87 USD13:17:05
393.01 USD13:16:05
392.93 USD13:15:06
392.94 USD13:14:04
392.96 USD13:13:05
392.78 USD13:12:04
392.57 USD13:11:04
392.43 USD13:10:07
392.35 USD13:09:04
392.34 USD13:07:04
392.27 USD13:06:05
392.22 USD13:05:06
392.29 USD13:04:05
392.26 USD13:03:04
392.18 USD13:02:05
392.13 USD13:01:06
392.21 USD13:00:08
392.32 USD12:59:04
392.31 USD12:58:05
392.32 USD12:57:05
392.42 USD12:56:04
392.41 USD12:55:05
392.45 USD12:54:04
392.44 USD12:53:04
392.58 USD12:52:05
392.6 USD12:51:05
392.65 USD12:50:06
392.73 USD12:49:05
392.82 USD12:48:04
392.8 USD12:47:04
392.71 USD12:46:05
392.69 USD12:45:06
392.63 USD12:44:04
392.58 USD12:43:04
392.54 USD12:42:05
392.58 USD12:41:04
392.6 USD12:39:05
392.59 USD12:38:04
392.56 USD12:37:05
392.58 USD12:36:05
392.75 USD12:35:05
392.63 USD12:34:05
392.65 USD12:33:03
392.62 USD12:32:05
392.55 USD12:31:05
392.44 USD12:30:08
392.47 USD12:29:04
392.45 USD12:28:05
392.44 USD12:27:05
392.32 USD12:26:05
392.29 USD12:24:04
392.28 USD12:23:05
392.35 USD12:22:04
392.3 USD12:21:05
392.26 USD12:20:06
392.19 USD12:19:05
392.29 USD12:18:04
392.41 USD12:17:05
392.4 USD12:16:04
392.5 USD12:15:05
392.53 USD12:14:05
392.56 USD12:13:05
392.58 USD12:12:04
392.61 USD12:11:05
392.69 USD12:10:07
392.67 USD12:09:04
392.75 USD12:08:04
392.66 USD12:07:04
392.7 USD12:06:04
392.64 USD12:05:05
392.57 USD12:04:05
392.51 USD12:03:03
392.57 USD12:02:05
392.56 USD12:01:06
392.58 USD12:00:07
392.62 USD11:59:04
392.7 USD11:58:04
392.71 USD11:57:04
392.81 USD11:56:04
392.75 USD11:55:06
392.82 USD11:54:05
392.81 USD11:51:05
392.82 USD11:50:05
392.72 USD11:48:05
392.77 USD11:47:04
392.72 USD11:46:05
392.92 USD11:45:06
392.94 USD11:44:04
392.9 USD11:43:05
392.79 USD11:42:05
392.69 USD11:41:04
392.63 USD11:40:06
392.61 USD11:39:04
392.71 USD11:38:05
392.87 USD11:37:04
392.95 USD11:36:04
392.98 USD11:35:06
392.8 USD11:34:04
392.77 USD11:33:03
392.63 USD11:32:04
392.55 USD11:31:05
392.46 USD11:30:06
392.45 USD11:29:04
392.38 USD11:28:04
392.29 USD11:26:04
392.36 USD11:25:05
392.39 USD11:24:04
392.44 USD11:23:04
392.58 USD11:22:04
392.54 USD11:21:05
392.45 USD11:20:06
392.41 USD11:19:04
392.11 USD11:18:04
392.2 USD11:17:05
392.27 USD11:16:03
392.26 USD11:15:05
392.3 USD11:14:03
392.26 USD11:13:04
392.04 USD11:12:04
391.88 USD11:11:03
391.86 USD11:10:06
391.78 USD11:09:04
391.68 USD11:06:05
391.57 USD11:05:05
391.43 USD11:04:04
391.39 USD11:03:04
391.5 USD11:02:04
391.65 USD11:01:05
391.64 USD11:00:07
391.56 USD10:59:04
391.72 USD10:58:04
391.87 USD10:57:04
392.02 USD10:56:03
392.19 USD10:55:05
391.92 USD10:54:03
392.02 USD10:53:04
392.09 USD10:52:04
392.03 USD10:51:04
392.09 USD10:50:06
392.5 USD10:49:04
392.56 USD10:48:04
392.52 USD10:47:04
392.64 USD10:46:04
langs.notice: langs.profile_notice_1
Comments