Online Forum

Bovespa

  • Last94360.66
  • High94542.11
  • Low94244.77
  • Max Fluctuation273.12
  • Max Fluctuation %0.15%
  • Open94,504.24
  • Time01:03:12
  • Yesterday94,519.2
  • Change %0.17%
  • Change158.54

Daily Candlestick Chart Bovespa

Daily Candlestick Chart Bovespa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
94,360.66 Rial1:03:12
94,457.75 Rial1:02:27
94,360.66 Rial1:02:11
94,360.25 Rial1:00:18
94,371.39 Rial0:59:11
94,370.84 Rial0:58:12
94,362.66 Rial0:57:12
94,404.8 Rial0:56:12
94,401.62 Rial0:55:12
94,459.48 Rial0:54:12
94,466.16 Rial0:53:11
94,454.67 Rial0:52:12
94,457.75 Rial0:41:12
94,465.24 Rial0:40:15
94,457.44 Rial0:39:12
94,419.97 Rial0:38:11
94,428.79 Rial0:37:12
94,425.5 Rial0:36:11
94,408.31 Rial0:35:12
94,442.94 Rial0:34:12
94,470.6 Rial0:33:13
94,397.72 Rial0:32:14
94,430.02 Rial0:32:11
94,404.12 Rial0:31:12
94,366.38 Rial0:30:16
94,354.66 Rial0:29:12
94,325.28 Rial0:28:11
94,244.77 Rial0:27:12
94,346.55 Rial0:26:12
94,417.62 Rial0:25:13
94,498.14 Rial0:24:12
94,494.66 Rial0:23:10
94,533.93 Rial0:22:11
94,522.61 Rial0:21:11
94,441.07 Rial0:20:12
94,435.33 Rial0:19:12
94,434.48 Rial0:18:12
94,437.25 Rial0:17:11
94,397.72 Rial0:16:12
94,389.14 Rial0:15:13
94,395.35 Rial0:14:11
94,412.5 Rial0:13:13
94,456.39 Rial0:12:11
94,453.12 Rial0:11:12
94,419.47 Rial0:10:14
94,401.93 Rial0:09:12
94,472.15 Rial0:08:10
94,484.89 Rial0:07:10
94,528.5 Rial0:06:13
94,521.93 Rial0:05:12
94,474.4 Rial0:04:11
94,483.35 Rial0:03:11
94,411.26 Rial0:02:51
94,542.11 Rial0:02:26
94,519.2 Rial23:59:16
94,561.01 Rial23:58:16
94,567.99 Rial23:57:21
94,565.05 Rial23:56:20
94,530.93 Rial23:55:20
94,566.92 Rial23:54:19
94,563.69 Rial23:53:18
94,504.76 Rial23:52:20
94,474.67 Rial23:51:19
94,441.89 Rial23:50:23
94,401.12 Rial23:49:19
94,411.26 Rial23:48:21
94,471.12 Rial23:47:19
94,516.37 Rial23:46:19
94,472.8 Rial23:45:22
94,414.04 Rial23:44:20
94,394.7 Rial23:43:19
94,441.61 Rial23:42:18
94,492.44 Rial23:41:18
94,524.63 Rial23:40:22
94,541.41 Rial23:39:22
94,557.54 Rial23:38:19
94,561.42 Rial23:37:21
94,585.36 Rial23:36:20
94,579.6 Rial23:35:18
94,634.94 Rial23:34:19
94,641.04 Rial23:33:21
94,642.83 Rial23:32:22
94,678.78 Rial23:32:10
94,670.68 Rial23:31:22
94,715.07 Rial23:30:23
94,715.53 Rial23:29:18
94,705.67 Rial23:28:16
94,744.67 Rial23:27:15
94,750.33 Rial23:26:15
94,776.59 Rial23:25:19
94,801.81 Rial23:24:17
94,804.53 Rial23:23:16
94,863.02 Rial23:22:16
94,855 Rial23:21:18
94,817.95 Rial23:20:21
94,718.19 Rial23:19:20
94,697.86 Rial23:18:19
94,684.16 Rial23:17:19
94,678.78 Rial23:16:21
94,663.89 Rial23:15:20
94,625.34 Rial23:14:19
94,615.81 Rial23:13:20
94,636.97 Rial23:12:21
94,634.59 Rial23:11:18
94,685.47 Rial23:10:22
94,674.84 Rial23:09:20
94,658.14 Rial23:08:19
94,665.36 Rial23:07:21
94,679.48 Rial23:06:20
94,681.14 Rial23:05:20
94,571.95 Rial23:04:20
94,562.44 Rial23:03:18
94,699.18 Rial23:02:36
94,552.68 Rial23:02:21
94,561.59 Rial23:01:27
94,605.25 Rial23:00:30
94,675.73 Rial22:59:18
94,646.29 Rial22:58:19
94,655.34 Rial22:57:19
94,706.11 Rial22:56:20
94,724.02 Rial22:55:20
94,755.54 Rial22:54:21
94,717.77 Rial22:53:19
94,661.61 Rial22:52:21
94,668.95 Rial22:51:20
94,634.92 Rial22:50:22
94,682.72 Rial22:49:19
94,620.63 Rial22:48:21
94,636.9 Rial22:47:18
94,699.18 Rial22:46:21
94,627.59 Rial22:45:21
94,502.73 Rial22:44:19
94,466.6 Rial22:43:19
94,445.59 Rial22:42:20
94,681.95 Rial22:41:19
94,743.25 Rial22:40:24
94,714.67 Rial22:39:19
94,736.14 Rial22:38:20
94,714.79 Rial22:37:19
94,678.53 Rial22:36:21
94,672.87 Rial22:35:19
94,679.46 Rial22:34:19
94,694.36 Rial22:33:21
94,692.53 Rial22:32:19
94,419.89 Rial22:32:14
94,688.27 Rial22:31:22
94,739.93 Rial22:30:25
94,736.48 Rial22:29:17
94,672.02 Rial22:28:22
94,634.59 Rial22:27:19
94,611.89 Rial22:26:19
94,637.05 Rial22:25:22
94,625.59 Rial22:24:19
94,590.54 Rial22:23:18
94,525.71 Rial22:22:21
94,567.49 Rial22:21:19
94,510.12 Rial22:20:20
94,501.15 Rial22:19:19
94,469.35 Rial22:18:19
94,455.36 Rial22:17:18
94,419.89 Rial22:16:21
94,481.12 Rial22:15:20
94,491.68 Rial22:14:18
94,495.46 Rial22:13:20
94,487.94 Rial22:12:17
94,467.09 Rial22:11:19
94,504.69 Rial22:10:22
94,492.19 Rial22:09:19
94,420.65 Rial22:08:18
94,467.29 Rial22:07:22
94,555.71 Rial22:06:21
94,568.6 Rial22:05:19
94,629.53 Rial22:04:21
94,617.84 Rial22:03:20
94,725.62 Rial22:02:28
94,652.48 Rial22:02:22
94,660.65 Rial22:01:28
94,620.07 Rial22:00:30
94,643.5 Rial21:59:19
94,604.15 Rial21:58:21
94,555.37 Rial21:57:19
94,601.49 Rial21:56:18
94,686.52 Rial21:55:21
94,697.59 Rial21:54:19
94,663.91 Rial21:53:19
94,651.01 Rial21:52:20
94,685.81 Rial21:51:20
94,701.82 Rial21:50:22
94,734.75 Rial21:49:21
94,720.47 Rial21:48:20
94,689.45 Rial21:47:18
94,743.73 Rial21:46:20
94,788.6 Rial21:45:20
94,797.83 Rial21:44:17
94,844.54 Rial21:43:18
94,812.92 Rial21:42:19
94,835.53 Rial21:41:20
94,837.12 Rial21:40:25
94,818.39 Rial21:39:19
94,806.78 Rial21:38:18
94,797.55 Rial21:37:20
94,869.19 Rial21:36:18
94,872.43 Rial21:35:19
94,886.31 Rial21:34:19
94,906.3 Rial21:33:18
94,960.06 Rial21:32:18
94,894.88 Rial21:32:06
94,983.95 Rial21:31:23
94,958.7 Rial21:30:25
94,975.55 Rial21:29:18
94,968.96 Rial21:28:20
94,967.27 Rial21:27:19
94,919.59 Rial21:26:17
94,932.82 Rial21:25:22
95,012.6 Rial21:24:20
94,994.98 Rial21:23:17
94,953.54 Rial21:22:19
94,981.82 Rial21:21:19
94,948.34 Rial21:20:20
94,925.03 Rial21:19:19
94,902.42 Rial21:18:19
94,911.1 Rial21:17:19
94,916.42 Rial21:16:19
94,889.59 Rial21:15:19
94,908.71 Rial21:14:17
94,879.33 Rial21:13:19
94,808.94 Rial21:12:21
94,828.18 Rial21:11:19
94,882.51 Rial21:10:23
94,863.64 Rial21:09:20
94,845.92 Rial21:08:18
94,883.83 Rial21:07:20
94,923 Rial21:06:19
94,931.92 Rial21:05:20
94,931.9 Rial21:04:20
94,959.14 Rial21:03:19
95,211.75 Rial21:02:27
94,950.46 Rial21:02:20
94,915.27 Rial21:01:26
94,918.3 Rial21:00:28
94,930.73 Rial20:59:17
94,952.31 Rial20:58:19
94,984.71 Rial20:57:20
94,960.35 Rial20:56:18
94,983.44 Rial20:55:21
94,982.88 Rial20:54:17
94,952.6 Rial20:53:20
95,003.7 Rial20:52:20
95,064.11 Rial20:51:20
95,141.68 Rial20:50:22
95,124.54 Rial20:49:19
95,115.02 Rial20:48:19
95,174.06 Rial20:47:18
95,125.53 Rial20:46:19
95,055.09 Rial20:45:20
94,837.72 Rial20:44:18
94,823.89 Rial20:43:19
94,731.96 Rial20:42:19
94,761.81 Rial20:41:20
94,730.97 Rial20:40:23
94,700.64 Rial20:39:20
94,701.65 Rial20:38:18
94,721.65 Rial20:37:18
94,731.27 Rial20:36:19
94,748.32 Rial20:35:19
94,602.32 Rial20:34:21
94,590.64 Rial20:33:19
94,663.22 Rial20:32:38
94,596 Rial20:32:18
94,615.54 Rial20:31:23
94,546.24 Rial20:30:27
94,532.04 Rial20:29:19
94,481.62 Rial20:28:20
94,477.63 Rial20:27:17
94,445.67 Rial20:26:18
94,427.73 Rial20:25:20
94,481.97 Rial20:24:18
94,546.32 Rial20:23:18
94,545.16 Rial20:22:20
94,568.14 Rial20:21:48
94,560.08 Rial20:20:20
94,567.96 Rial20:19:20
94,618.96 Rial20:18:19
94,605.96 Rial20:17:19
94,663.22 Rial20:16:22
94,656.24 Rial20:15:19
94,637.43 Rial20:14:18
94,617.72 Rial20:13:19
94,599.94 Rial20:12:17
94,595.24 Rial20:11:18
94,597.68 Rial20:10:20
94,618.16 Rial20:09:19
94,661.49 Rial20:08:18
94,620.99 Rial20:07:20
94,722.29 Rial20:06:19
94,784.44 Rial20:05:17
94,834.66 Rial20:04:19
94,837.58 Rial20:03:18
94,857.9 Rial20:02:51
94,794.39 Rial20:02:20
94,793.49 Rial20:01:27
94,714.71 Rial20:00:32
94,694.19 Rial19:59:18
94,722.41 Rial19:58:19
94,710.32 Rial19:57:21
94,721.38 Rial19:56:18
94,710.99 Rial19:55:20
94,726.35 Rial19:54:18
94,722.26 Rial19:53:17
94,784.05 Rial19:52:21
94,767.82 Rial19:51:21
94,783.54 Rial19:50:22
94,813.47 Rial19:49:19
94,839.1 Rial19:48:19
94,841.16 Rial19:47:19
94,857.9 Rial19:46:20
94,845.58 Rial19:45:20
94,789.53 Rial19:44:19
94,727.94 Rial19:43:18
94,684.5 Rial19:42:20
94,750.47 Rial19:41:20
94,705.78 Rial19:40:23
94,681.71 Rial19:39:19
94,689.83 Rial19:38:18
94,693.28 Rial19:37:18
94,568.52 Rial19:36:19
94,518.32 Rial19:35:19
94,547.35 Rial19:34:20
94,565.06 Rial19:33:19
94,631.12 Rial19:32:37
94,557.5 Rial19:32:20
94,504.63 Rial19:31:25
94,481.76 Rial19:30:24
94,512.28 Rial19:29:16
94,438.78 Rial19:28:20
94,413.54 Rial19:27:22
94,476 Rial19:26:18
94,465.23 Rial19:25:20
94,457.67 Rial19:24:21
94,448.13 Rial19:23:19
94,494.41 Rial19:22:20
94,449.16 Rial19:21:20
94,476.76 Rial19:20:21
94,581.53 Rial19:19:19
94,539.59 Rial19:18:19
94,610.61 Rial19:17:18
94,631.12 Rial19:16:18
94,636.22 Rial19:15:20
94,676.12 Rial19:14:17
94,599.63 Rial19:13:20
94,660.58 Rial19:12:19
94,656.39 Rial19:11:18
94,486.85 Rial19:10:21
94,393.76 Rial19:09:19
94,306.51 Rial19:08:20
94,345.57 Rial19:07:19
94,334.28 Rial19:06:20
94,299.13 Rial19:05:19
94,302.11 Rial19:04:18
94,351.79 Rial19:03:19
94,240.21 Rial19:02:39
94,369.1 Rial19:02:20
94,210.91 Rial19:01:26
94,090.63 Rial19:00:32
94,182.31 Rial18:59:18
94,205 Rial18:58:21
94,179.74 Rial18:57:19
94,218.01 Rial18:56:18
94,240.21 Rial18:33:17
94,363.56 Rial18:32:43
94,240.21 Rial18:31:25
94,266.54 Rial18:30:27
94,315.9 Rial18:29:20
94,337.86 Rial18:28:20
94,318.41 Rial18:27:20
94,289.23 Rial18:26:20
94,206.09 Rial18:25:23
94,170.2 Rial18:24:21
94,185.89 Rial18:23:19
94,096.38 Rial18:22:20
94,174.59 Rial18:21:20
94,245.59 Rial18:20:23
94,284.82 Rial18:19:19
94,258.18 Rial18:18:19
94,301.64 Rial18:17:19
94,363.56 Rial18:16:18
94,472.85 Rial18:15:22
94,581.08 Rial18:14:20
94,634.54 Rial18:13:21
94,715.37 Rial18:12:19
94,703.89 Rial18:11:19
94,613.37 Rial18:10:24
94,598.34 Rial18:09:21
94,619.83 Rial18:08:20
94,597.32 Rial18:07:19
94,656.73 Rial18:06:20
94,612.93 Rial18:05:18
94,698.83 Rial18:04:21
94,756.71 Rial18:03:18
94,504.24 Rial18:02:51
94,777.36 Rial18:02:22
94,784.64 Rial18:01:30
94,746.06 Rial18:00:33
94,849.09 Rial17:59:18
94,884.95 Rial17:58:19
94,909.86 Rial17:57:21
94,907.08 Rial17:56:20
94,941.18 Rial17:55:21
94,995.1 Rial17:54:22
94,930.68 Rial17:53:19
94,895.87 Rial17:52:21
94,861.57 Rial17:51:19
94,728.77 Rial17:50:23
94,672.99 Rial17:49:20
94,603.86 Rial17:48:19
94,506.67 Rial17:47:18
94,504.24 Rial17:46:19
langs.notice: langs.profile_notice_1
Comments