Online Forum

Coffee

  • Last1361
  • High1374
  • Low1345
  • Max Fluctuation4
  • Max Fluctuation %0.07%
  • Open1,361
  • Time20:59:22
  • Yesterday1,361
  • Change %0%
  • Change0

Daily Candlestick Chart Coffee

Daily Candlestick Chart Coffee

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,361 Rial20:59:22
1,360 Rial20:59:12
1,361 Rial20:58:03
1,360 Rial20:55:55
1,361 Rial20:55:15
1,359 Rial20:53:54
1,360 Rial20:53:44
1,361 Rial20:53:34
1,360 Rial20:53:25
1,364 Rial20:53:14
1,365 Rial20:51:52
1,366 Rial20:50:29
1,365 Rial20:50:17
1,364 Rial20:48:48
1,365 Rial20:47:40
1,366 Rial20:45:35
1,365 Rial20:44:11
1,364 Rial20:41:42
1,365 Rial20:41:25
1,364 Rial20:38:13
1,363 Rial20:32:25
1,364 Rial20:32:02
1,365 Rial20:31:42
1,364 Rial20:31:18
1,365 Rial20:30:59
1,366 Rial20:30:47
1,364 Rial20:30:34
1,363 Rial20:26:23
1,364 Rial20:26:12
1,362 Rial20:24:13
1,361 Rial20:21:28
1,360 Rial20:20:27
1,361 Rial20:19:53
1,360 Rial20:18:25
1,359 Rial20:17:52
1,358 Rial20:17:33
1,359 Rial20:16:13
1,358 Rial20:15:03
1,359 Rial20:14:23
1,358 Rial20:13:13
1,359 Rial20:12:36
1,358 Rial20:11:42
1,357 Rial20:11:12
1,358 Rial20:09:34
1,357 Rial20:06:12
1,359 Rial20:04:36
1,358 Rial20:03:23
1,357 Rial20:02:44
1,356 Rial20:02:26
1,355 Rial19:59:59
1,356 Rial19:59:51
1,355 Rial19:59:12
1,357 Rial19:56:53
1,358 Rial19:56:00
1,359 Rial19:55:52
1,358 Rial19:55:44
1,359 Rial19:55:26
1,360 Rial19:55:02
1,359 Rial19:54:52
1,360 Rial19:53:03
1,359 Rial19:51:42
1,358 Rial19:50:57
1,359 Rial19:50:47
1,358 Rial19:50:16
1,360 Rial19:48:44
1,361 Rial19:48:34
1,360 Rial19:48:24
1,359 Rial19:47:40
1,358 Rial19:47:31
1,359 Rial19:46:53
1,358 Rial19:46:13
1,360 Rial19:44:13
1,361 Rial19:40:40
1,363 Rial19:40:29
1,362 Rial19:39:36
1,363 Rial19:39:12
1,362 Rial19:38:40
1,361 Rial19:38:31
1,360 Rial19:38:13
1,361 Rial19:36:45
1,362 Rial19:35:59
1,363 Rial19:35:33
1,362 Rial19:31:31
1,363 Rial19:31:18
1,362 Rial19:27:50
1,363 Rial19:27:42
1,362 Rial19:27:33
1,363 Rial19:27:24
1,362 Rial19:27:12
1,364 Rial19:23:41
1,365 Rial19:23:12
1,364 Rial19:22:33
1,365 Rial19:21:14
1,366 Rial19:20:37
1,365 Rial19:20:15
1,366 Rial19:19:13
1,367 Rial19:18:43
1,366 Rial19:18:23
1,364 Rial19:17:13
1,365 Rial19:16:58
1,364 Rial19:15:49
1,365 Rial19:15:29
1,363 Rial19:15:13
1,364 Rial19:14:22
1,365 Rial19:12:48
1,366 Rial19:11:40
1,367 Rial19:11:22
1,366 Rial19:11:12
1,370 Rial19:08:37
1,371 Rial19:04:11
1,372 Rial19:00:21
1,373 Rial18:58:26
1,372 Rial18:57:00
1,373 Rial18:55:52
1,374 Rial18:55:44
1,373 Rial18:55:34
1,372 Rial18:54:50
1,371 Rial18:53:46
1,372 Rial18:52:44
1,371 Rial18:52:24
1,372 Rial18:49:25
1,371 Rial18:49:14
1,372 Rial18:48:13
1,373 Rial18:47:30
1,372 Rial18:46:21
1,371 Rial18:40:28
1,372 Rial18:39:01
1,373 Rial18:38:30
1,372 Rial18:37:14
1,371 Rial18:37:02
1,372 Rial18:36:34
1,371 Rial18:36:23
1,372 Rial18:35:20
1,371 Rial18:35:12
1,372 Rial18:34:52
1,371 Rial18:34:25
1,369 Rial18:31:42
1,368 Rial18:31:32
1,367 Rial18:31:18
1,366 Rial18:30:36
1,365 Rial18:29:32
1,366 Rial18:29:12
1,365 Rial18:28:58
1,366 Rial18:27:59
1,367 Rial18:26:56
1,368 Rial18:25:56
1,369 Rial18:25:49
1,368 Rial18:18:23
1,367 Rial18:17:37
1,368 Rial18:17:30
1,367 Rial18:17:13
1,368 Rial18:16:31
1,367 Rial18:16:21
1,368 Rial18:10:17
1,369 Rial18:09:25
1,368 Rial18:08:31
1,367 Rial18:07:32
1,368 Rial18:06:31
1,367 Rial18:06:11
1,368 Rial18:05:37
1,369 Rial18:03:35
1,368 Rial18:03:19
1,367 Rial18:01:31
1,368 Rial18:01:17
1,367 Rial17:57:41
1,366 Rial17:57:13
1,365 Rial17:56:46
1,366 Rial17:56:38
1,365 Rial17:54:31
1,364 Rial17:54:22
1,365 Rial17:51:29
1,363 Rial17:51:12
1,362 Rial17:50:58
1,363 Rial17:49:50
1,362 Rial17:48:39
1,363 Rial17:48:31
1,362 Rial17:47:59
1,363 Rial17:46:21
1,364 Rial17:45:35
1,365 Rial17:45:26
1,364 Rial17:44:21
1,365 Rial17:44:11
1,363 Rial17:42:00
1,362 Rial17:40:35
1,361 Rial17:39:49
1,360 Rial17:38:29
1,361 Rial17:37:57
1,360 Rial17:37:49
1,361 Rial17:37:23
1,360 Rial17:37:13
1,362 Rial17:34:22
1,363 Rial17:33:57
1,361 Rial17:33:23
langs.notice: langs.profile_notice_1
Comments