Online Forum

Lumber

  • Last325.5
  • High328.1
  • Low320.9
  • Max Fluctuation2.7
  • Max Fluctuation %0.84%
  • Open324
  • Time22:45:11
  • Yesterday324.5
  • Change %0.31%
  • Change1

Daily Candlestick Chart Lumber

Daily Candlestick Chart Lumber

Chart of Today

Chart of Today

Daily Detailed Changes

Time
325.5 Rial22:45:11
326.6 Rial22:39:19
326.8 Rial22:38:17
326.85 Rial22:36:44
327 Rial22:36:10
327.2 Rial22:34:27
328.1 Rial22:33:41
327.5 Rial22:33:18
327.6 Rial22:32:47
327 Rial22:30:42
326.9 Rial22:30:33
326.6 Rial22:29:52
325.8 Rial22:26:16
326.05 Rial22:25:57
326.2 Rial22:25:13
326.7 Rial22:24:44
326.9 Rial22:20:45
326.6 Rial22:15:00
325.5 Rial21:56:31
325 Rial21:55:58
326 Rial21:53:49
325.75 Rial21:53:37
326 Rial21:44:54
325.8 Rial21:44:16
325.2 Rial21:41:51
325.15 Rial21:41:44
325.25 Rial21:41:38
325.15 Rial21:41:19
325.05 Rial21:30:49
325 Rial21:29:44
325.3 Rial21:28:47
325.2 Rial21:26:49
325 Rial21:25:52
324.4 Rial21:14:35
324.45 Rial21:14:16
324.7 Rial21:04:26
323.6 Rial21:03:23
323.9 Rial20:49:37
323.3 Rial20:35:49
323 Rial20:33:30
323.1 Rial20:33:09
323.9 Rial20:30:32
324 Rial20:13:26
323.7 Rial20:07:31
323.2 Rial20:01:23
323.4 Rial19:59:01
324.5 Rial19:53:24
324 Rial19:52:24
323.75 Rial19:49:19
322.4 Rial19:33:17
324 Rial19:29:10
324.8 Rial19:20:18
325.8 Rial19:11:28
325.5 Rial19:07:29
325.7 Rial19:07:16
325 Rial19:06:15
324.9 Rial19:04:09
324.5 Rial19:04:01
324.9 Rial19:03:55
324.5 Rial19:03:43
324.1 Rial19:03:30
323.5 Rial19:00:24
323.1 Rial18:58:52
322.8 Rial18:56:46
322.1 Rial18:56:22
321.6 Rial18:55:42
322.8 Rial18:54:59
323 Rial18:54:53
322.7 Rial18:54:47
323 Rial18:54:28
323.8 Rial18:53:40
324.05 Rial18:53:09
324.3 Rial18:51:23
326.3 Rial18:46:36
326.4 Rial18:45:35
325.1 Rial18:43:46
325.2 Rial18:43:09
327 Rial18:42:59
327.5 Rial18:42:23
327.2 Rial18:42:16
326.6 Rial18:41:23
327.1 Rial18:41:16
326.2 Rial18:41:01
325.95 Rial18:40:49
325.2 Rial18:37:47
326 Rial18:37:35
325.8 Rial18:37:29
324.7 Rial18:37:23
324 Rial18:36:48
324.1 Rial18:36:35
323.8 Rial18:36:22
323.9 Rial18:35:00
323.1 Rial18:34:22
322.5 Rial18:31:10
320.9 Rial18:30:51
322 Rial18:30:44
323.1 Rial18:30:38
323.7 Rial18:30:21
324.55 Rial18:23:24
324.2 Rial18:19:08
324.55 Rial18:08:26
324.6 Rial18:08:08
324.55 Rial18:05:58
324.2 Rial17:31:30
324.25 Rial17:31:24
322.55 Rial15:30:48
321.85 Rial0:35:05
323.6 Rial0:30:06
322.8 Rial0:29:49
325.5 Rial0:29:47
324.1 Rial0:29:04
324 Rial0:28:42
324.1 Rial0:28:39
324 Rial0:28:37
324.1 Rial0:28:21
324 Rial0:28:18
324.1 Rial0:28:16
324 Rial0:27:55
323.4 Rial0:27:53
324 Rial0:27:48
323.4 Rial0:27:46
324 Rial0:27:44
323.4 Rial0:27:15
323.6 Rial0:26:18
325.2 Rial0:21:04
324 Rial0:18:25
324.5 Rial0:18:22
324 Rial0:18:18
324.5 Rial0:15:34
325.1 Rial0:15:11
324.8 Rial0:14:49
325.05 Rial0:14:47
324.8 Rial0:14:45
325.05 Rial0:14:40
324.75 Rial0:14:38
325.05 Rial0:14:36
325 Rial0:08:37
324.5 Rial0:06:19
324 Rial0:06:17
324.5 Rial0:06:12
324.75 Rial0:06:08
324 Rial0:06:04
324.75 Rial0:05:12
325.1 Rial0:05:05
324.8 Rial0:04:38
325.1 Rial0:04:36
324.8 Rial0:04:34
325.1 Rial0:04:18
324.3 Rial0:04:15
325.1 Rial0:04:13
324.3 Rial0:03:57
324 Rial0:03:50
324.3 Rial0:03:48
324 Rial0:03:19
323.75 Rial0:03:14
324 Rial0:03:12
323.75 Rial0:02:24
324 Rial0:02:21
langs.notice: langs.profile_notice_1
Comments