Online Forum

Oats

  • Last302.9
  • High304.4
  • Low302.1
  • Max Fluctuation3.5
  • Max Fluctuation %0.97%
  • Open292.7
  • Time08:29:04
  • Yesterday301.6
  • Change %0.43%
  • Change1.3

Daily Candlestick Chart Oats

Daily Candlestick Chart Oats

Chart of Today

Chart of Today

Daily Detailed Changes

Time
302.9 Rial8:29:04
302.6 Rial8:27:38
302.7 Rial8:25:05
303.4 Rial8:10:06
304.1 Rial8:05:06
304.2 Rial8:01:06
304 Rial8:00:09
303.6 Rial7:58:05
303.5 Rial7:56:48
303.6 Rial7:53:04
303 Rial7:51:58
303.5 Rial7:51:49
303.6 Rial7:49:05
304.1 Rial7:40:36
304.4 Rial7:40:07
304.2 Rial7:36:43
304.1 Rial7:36:32
304.2 Rial7:33:39
304.4 Rial7:32:44
304.2 Rial7:29:49
304.1 Rial7:29:37
304.2 Rial7:29:30
304 Rial7:29:17
304.1 Rial7:29:11
304.3 Rial7:28:44
304.2 Rial7:28:39
304.3 Rial7:28:35
304.4 Rial7:23:29
304.1 Rial7:23:24
304.4 Rial7:23:21
304.1 Rial7:12:49
304.3 Rial7:12:46
304.1 Rial7:12:42
304 Rial7:12:22
304.1 Rial7:12:17
303.9 Rial7:11:17
304 Rial6:55:05
303.8 Rial6:51:03
304.3 Rial6:49:38
304.2 Rial6:49:04
304.1 Rial6:41:37
304 Rial6:29:04
303.9 Rial6:06:25
304.3 Rial6:04:35
304.2 Rial6:04:32
304.3 Rial6:04:29
304.2 Rial6:04:19
303.8 Rial6:04:16
303.9 Rial6:04:08
303.8 Rial6:03:47
303.9 Rial6:03:31
304.1 Rial6:03:03
303.1 Rial5:55:09
303.6 Rial5:53:37
303.4 Rial5:53:04
303.6 Rial5:51:04
303.5 Rial5:49:39
303.6 Rial5:49:04
303 Rial5:47:37
302.9 Rial5:47:04
303 Rial5:36:13
302.9 Rial5:35:33
303 Rial5:23:48
302.6 Rial5:22:46
302.5 Rial5:17:28
302.3 Rial5:17:26
302.5 Rial5:17:24
302.3 Rial5:17:21
302.5 Rial5:13:37
302.3 Rial5:13:34
302.5 Rial5:13:30
302.3 Rial5:09:48
302.2 Rial5:09:41
302.3 Rial5:09:39
302.2 Rial5:09:34
302.3 Rial5:03:05
302.1 Rial5:02:56
302.2 Rial5:02:54
302.1 Rial5:02:50
302.2 Rial5:02:12
302.3 Rial5:02:07
302.2 Rial5:02:05
302.3 Rial4:53:54
302.2 Rial4:53:52
302.3 Rial4:53:48
302.2 Rial4:53:38
302.4 Rial4:45:33
302.2 Rial4:39:37
302.1 Rial4:39:27
302.8 Rial4:36:40
302.9 Rial4:34:45
302.8 Rial4:34:43
302.9 Rial4:34:38
302.8 Rial4:33:12
302.9 Rial4:33:04
303 Rial4:31:55
303.3 Rial4:31:38
303.8 Rial4:31:30
303.5 Rial4:31:20
303.3 Rial4:31:13
303.5 Rial4:31:10
303.6 Rial4:30:54
303.5 Rial4:30:46
303.4 Rial4:30:19
301.6 Rial22:48:24
301.4 Rial22:45:33
301.3 Rial22:45:24
301.4 Rial22:45:14
299.6 Rial22:44:03
301.2 Rial22:41:12
301.1 Rial22:39:32
300.8 Rial22:36:32
300.6 Rial22:34:39
300.5 Rial22:34:22
300.6 Rial22:32:00
300.8 Rial22:31:52
300.6 Rial22:31:43
300.5 Rial22:31:01
300.6 Rial22:30:29
300.5 Rial22:29:45
300.6 Rial22:27:39
300.7 Rial22:26:28
300.9 Rial22:26:21
300.7 Rial22:26:11
301.1 Rial22:24:34
301.3 Rial22:24:01
301.4 Rial22:23:37
301.3 Rial22:22:38
301.4 Rial22:22:30
301.3 Rial22:22:22
301.4 Rial22:18:37
301.5 Rial22:16:12
301.3 Rial22:14:21
301.2 Rial22:14:11
300.9 Rial22:13:03
300.8 Rial22:11:47
301.2 Rial22:10:27
300.9 Rial22:10:16
301.5 Rial22:07:43
301.6 Rial22:05:33
301.4 Rial22:03:22
301.8 Rial22:02:57
301.7 Rial22:02:32
301.4 Rial22:01:04
301.2 Rial21:59:56
301.1 Rial21:59:47
300.8 Rial21:58:58
300.6 Rial21:58:40
300.3 Rial21:58:32
299.8 Rial21:58:23
300.3 Rial21:57:56
299.8 Rial21:57:31
299.9 Rial21:56:57
300.1 Rial21:56:12
299.8 Rial21:55:06
299.6 Rial21:53:23
299.9 Rial21:52:51
299.8 Rial21:52:33
299.6 Rial21:49:13
299.8 Rial21:47:21
299.7 Rial21:46:46
299.8 Rial21:46:30
299.7 Rial21:46:12
299.8 Rial21:44:37
299.9 Rial21:43:57
299.8 Rial21:43:32
299.6 Rial21:43:23
299.8 Rial21:41:00
299.6 Rial21:40:41
299.8 Rial21:39:38
299.9 Rial21:38:13
300 Rial21:36:34
299.9 Rial21:34:54
300 Rial21:33:03
299.8 Rial21:32:34
300.1 Rial21:32:24
300.3 Rial21:32:01
300.4 Rial21:31:44
300.5 Rial21:30:17
300.4 Rial21:28:54
300.5 Rial21:28:14
300.6 Rial21:26:12
301.1 Rial21:25:05
301 Rial21:23:28
300.9 Rial21:23:11
301.1 Rial21:22:48
301 Rial21:21:44
301.2 Rial21:21:14
301.1 Rial21:20:52
300.6 Rial21:18:49
300.5 Rial21:18:40
300.2 Rial21:18:32
300 Rial21:14:56
300.1 Rial21:12:45
300 Rial21:12:35
300.1 Rial21:09:55
299.7 Rial21:09:47
299.5 Rial21:08:40
299.4 Rial21:05:31
299.5 Rial21:02:15
299.4 Rial21:01:58
299.5 Rial21:01:50
300.1 Rial21:01:40
300 Rial21:01:30
299.9 Rial20:59:52
299.8 Rial20:59:36
299.9 Rial20:59:28
299.8 Rial20:59:20
299.9 Rial20:58:13
299 Rial20:56:55
298.9 Rial20:56:30
298.7 Rial20:56:12
298.5 Rial20:53:39
298.4 Rial20:43:55
298.7 Rial20:42:43
298.6 Rial20:42:24
298.3 Rial20:37:57
298.5 Rial20:37:42
298.6 Rial20:37:14
298.8 Rial20:35:22
298.7 Rial20:32:38
298.4 Rial20:26:13
298.3 Rial20:25:36
298.2 Rial20:25:26
298.3 Rial20:24:43
298.4 Rial20:24:33
298.7 Rial20:22:13
299 Rial20:20:54
299.1 Rial20:20:15
299 Rial20:19:14
299.1 Rial20:17:30
299.2 Rial20:17:13
299.3 Rial20:16:34
299.2 Rial20:16:24
299.3 Rial20:14:54
299 Rial20:14:46
299.1 Rial20:14:37
299.3 Rial20:14:12
299.2 Rial20:13:49
299.3 Rial20:13:41
299.2 Rial20:13:32
299.4 Rial20:12:42
299.5 Rial20:10:27
299.4 Rial20:07:13
299.5 Rial20:04:50
299.3 Rial20:03:57
299.5 Rial20:01:43
299.6 Rial20:01:32
299.5 Rial20:01:01
299.6 Rial20:00:50
299.8 Rial20:00:36
300.1 Rial19:59:36
300 Rial19:59:20
299.9 Rial19:58:23
300 Rial19:58:13
300.2 Rial19:54:36
300.1 Rial19:54:29
300 Rial19:54:20
300.2 Rial19:54:11
300 Rial19:51:22
299.8 Rial19:51:12
300 Rial19:49:23
300.1 Rial19:49:13
300 Rial19:48:40
300.2 Rial19:48:31
300.4 Rial19:48:22
300.5 Rial19:45:24
300.3 Rial19:45:13
300 Rial19:43:22
299.9 Rial19:42:55
299.5 Rial19:42:12
299.7 Rial19:40:46
299.8 Rial19:39:30
300 Rial19:39:11
299.8 Rial19:38:42
299.7 Rial19:38:27
299.4 Rial19:38:20
299.6 Rial19:35:12
299.5 Rial19:35:01
299.6 Rial19:34:12
299.7 Rial19:33:49
299.4 Rial19:33:25
299.5 Rial19:32:52
299.6 Rial19:32:29
299.5 Rial19:32:21
299.6 Rial19:29:44
299.5 Rial19:29:29
299.6 Rial19:29:21
299.5 Rial19:28:40
299.6 Rial19:28:30
299.7 Rial19:28:22
299.6 Rial19:28:12
300.2 Rial19:27:37
299.8 Rial19:27:21
300 Rial19:26:59
299.8 Rial19:26:44
300 Rial19:26:12
299.7 Rial19:25:52
299.6 Rial19:25:43
299.5 Rial19:25:34
299 Rial19:24:22
299.1 Rial19:16:55
299.2 Rial19:15:46
299.3 Rial19:15:13
299.5 Rial19:13:57
299.3 Rial19:12:49
299.6 Rial19:12:23
299.7 Rial19:03:31
299.4 Rial19:00:58
299.5 Rial19:00:47
298.9 Rial18:59:28
299.1 Rial18:59:11
298.9 Rial18:57:13
299 Rial18:56:56
298.9 Rial18:54:29
298.6 Rial18:54:21
298.9 Rial18:53:52
298.7 Rial18:47:11
298.5 Rial18:46:11
298.4 Rial18:44:12
298.5 Rial18:43:22
298.4 Rial18:43:11
298.5 Rial18:41:29
298.6 Rial18:40:27
298.8 Rial18:40:00
299.1 Rial18:39:52
299.2 Rial18:39:10
299.1 Rial18:38:49
299 Rial18:38:19
298.6 Rial18:37:45
299.1 Rial18:37:38
300 Rial18:37:30
296.5 Rial18:37:22
296.6 Rial18:37:00
296.5 Rial18:36:51
296.6 Rial18:36:33
296.4 Rial18:36:13
296.6 Rial18:35:57
293.2 Rial18:35:12
292.9 Rial18:33:55
293.1 Rial18:33:48
292.9 Rial18:31:17
293 Rial18:30:17
293.1 Rial18:23:42
292.9 Rial18:22:29
292.8 Rial18:21:30
292.4 Rial18:20:32
292.3 Rial18:13:44
292.2 Rial18:12:33
292.3 Rial18:09:41
292.2 Rial18:09:13
292.3 Rial18:09:00
292.2 Rial18:05:24
292.3 Rial18:05:14
291.7 Rial18:04:02
292.1 Rial18:03:54
292.9 Rial18:03:46
293.1 Rial18:03:38
293 Rial18:01:27
292.9 Rial18:00:49
292.7 Rial18:00:36
langs.notice: langs.profile_notice_1
Comments