Online Forum

Orange Juice

  • Last101.08
  • High99.98
  • Low100
  • Max Fluctuation0.77
  • Max Fluctuation %0.63%
  • Open98.72
  • Time22:29:52
  • Yesterday99.05
  • Change %2.05%
  • Change2.03

Daily Candlestick Chart Orange Juice

Daily Candlestick Chart Orange Juice

Chart of Today

Chart of Today

Daily Detailed Changes

Time
101.08 Rial22:29:52
101.2 Rial22:29:46
101.18 Rial22:29:25
101.2 Rial22:28:59
101.23 Rial22:28:44
101.25 Rial22:28:37
101.23 Rial22:28:19
101.2 Rial22:28:10
101.28 Rial22:27:17
101.25 Rial22:25:44
101.33 Rial22:25:37
101.28 Rial22:25:21
101.3 Rial22:25:13
101.25 Rial22:24:44
101.28 Rial22:24:20
101.25 Rial22:22:48
101.2 Rial22:22:41
101.18 Rial22:22:34
101.1 Rial22:22:19
101.2 Rial22:22:10
101.18 Rial22:21:40
101.25 Rial22:21:33
101.28 Rial22:20:20
101.3 Rial22:19:19
101.38 Rial22:18:25
101.35 Rial22:15:34
101.43 Rial22:15:00
101.38 Rial22:14:31
101.33 Rial22:14:25
101.28 Rial22:12:35
101.33 Rial22:10:57
101.3 Rial22:10:29
101.28 Rial22:10:21
101.33 Rial22:09:38
101.3 Rial22:09:24
101.33 Rial22:08:31
101.32 Rial22:08:24
101.35 Rial22:08:09
101.3 Rial22:06:46
101.33 Rial22:06:32
101.3 Rial22:06:24
101.28 Rial22:04:56
101.23 Rial22:04:42
101.13 Rial22:04:35
101.18 Rial22:04:28
101.1 Rial22:03:46
101.13 Rial22:03:18
101.1 Rial22:03:10
101.13 Rial22:03:00
101.05 Rial22:02:22
101 Rial22:02:08
101.1 Rial22:00:45
101.13 Rial22:00:36
101.15 Rial22:00:25
101.18 Rial22:00:14
101.08 Rial21:59:56
100.88 Rial21:59:30
101.15 Rial21:59:16
101.25 Rial21:58:45
101.28 Rial21:58:09
101.23 Rial21:57:45
101.2 Rial21:57:09
101.23 Rial21:56:16
101.18 Rial21:55:26
101.15 Rial21:53:37
101.18 Rial21:52:19
101.1 Rial21:44:54
101.3 Rial21:43:40
101.25 Rial21:42:17
101.28 Rial21:41:57
101.1 Rial21:40:02
101.13 Rial21:39:48
101.08 Rial21:38:24
101.13 Rial21:38:09
101.2 Rial21:37:40
101.18 Rial21:35:38
101.08 Rial21:35:11
101.1 Rial21:34:56
101.12 Rial21:34:44
101.13 Rial21:33:39
101.1 Rial21:33:32
100.98 Rial21:31:31
101 Rial21:31:12
101.03 Rial21:29:31
101.13 Rial21:29:25
101 Rial21:27:33
101.03 Rial21:24:26
101.2 Rial21:23:49
101.23 Rial21:23:43
101.2 Rial21:23:29
101.3 Rial21:23:23
101.28 Rial21:21:40
101.3 Rial21:21:26
101.23 Rial21:21:18
101.18 Rial21:19:50
101.28 Rial21:19:10
101.18 Rial21:17:10
101.13 Rial21:16:48
100.95 Rial21:16:26
101.03 Rial21:15:53
101.1 Rial21:15:46
101.18 Rial21:15:19
101.23 Rial21:15:11
101.2 Rial21:14:29
101.23 Rial21:13:27
101.2 Rial21:13:19
101.1 Rial21:13:01
101.05 Rial21:11:10
101.08 Rial21:10:36
101.1 Rial21:10:20
101.13 Rial21:09:54
101.18 Rial21:09:40
101.08 Rial21:08:58
101.05 Rial21:08:30
101.03 Rial21:08:08
101 Rial21:06:58
100.98 Rial21:04:53
100.9 Rial21:04:33
100.88 Rial21:04:26
100.9 Rial21:03:23
101.03 Rial21:03:08
100.97 Rial21:02:59
101 Rial21:02:53
100.95 Rial21:02:32
101.08 Rial21:01:32
100.93 Rial21:01:01
100.95 Rial21:00:52
100.93 Rial20:59:23
101.2 Rial20:59:01
101.13 Rial20:58:37
101.08 Rial20:58:17
101.05 Rial20:57:09
101.03 Rial20:56:55
101.05 Rial20:56:43
100.88 Rial20:56:36
100.83 Rial20:52:33
100.8 Rial20:51:24
100.83 Rial20:51:17
100.8 Rial20:51:09
100.78 Rial20:50:39
100.8 Rial20:49:56
100.75 Rial20:49:25
100.8 Rial20:48:52
100.78 Rial20:48:45
100.68 Rial20:48:31
100.65 Rial20:46:31
100.6 Rial20:46:25
100.62 Rial20:46:17
100.63 Rial20:45:38
100.6 Rial20:45:25
100.63 Rial20:45:18
100.8 Rial20:44:52
100.78 Rial20:44:36
100.68 Rial20:42:17
100.65 Rial20:41:30
100.68 Rial20:40:19
100.7 Rial20:38:54
100.8 Rial20:38:42
100.78 Rial20:38:16
100.7 Rial20:37:52
100.75 Rial20:37:45
100.73 Rial20:37:18
100.7 Rial20:36:45
100.68 Rial20:36:30
100.73 Rial20:36:16
100.65 Rial20:36:08
100.58 Rial20:34:31
100.6 Rial20:34:17
100.58 Rial20:32:17
100.55 Rial20:32:09
100.43 Rial20:30:56
100.5 Rial20:30:12
100.45 Rial20:28:58
100.5 Rial20:28:09
100.45 Rial20:27:49
100.38 Rial20:26:16
100.43 Rial20:25:58
100.58 Rial20:25:00
100.63 Rial20:24:32
100.68 Rial20:23:52
100.58 Rial20:22:10
100.65 Rial20:21:00
100.68 Rial20:20:32
100.7 Rial20:20:17
100.73 Rial20:19:37
100.75 Rial20:18:09
100.83 Rial20:17:59
100.78 Rial20:17:53
100.83 Rial20:17:47
100.78 Rial20:16:46
100.88 Rial20:16:24
100.7 Rial20:16:17
100.75 Rial20:15:50
100.78 Rial20:15:38
100.75 Rial20:14:36
100.85 Rial20:10:12
100.78 Rial20:09:53
100.75 Rial20:09:38
100.7 Rial20:09:09
100.73 Rial20:08:42
100.78 Rial20:08:23
100.8 Rial20:08:16
100.83 Rial20:07:31
100.8 Rial20:05:24
100.78 Rial20:03:23
100.6 Rial20:01:23
100.65 Rial19:59:16
100.6 Rial19:58:36
100.65 Rial19:57:36
100.7 Rial19:57:16
100.6 Rial19:56:14
100.7 Rial19:55:19
100.65 Rial19:55:11
100.62 Rial19:54:49
100.65 Rial19:54:23
100.7 Rial19:54:09
100.78 Rial19:53:49
100.73 Rial19:53:09
100.7 Rial19:51:09
100.65 Rial19:47:57
100.55 Rial19:47:16
100.53 Rial19:46:55
100.5 Rial19:46:31
100.48 Rial19:46:17
100.5 Rial19:45:57
100.6 Rial19:45:26
100.7 Rial19:45:19
100.65 Rial19:44:47
100.55 Rial19:44:22
100.58 Rial19:42:57
100.6 Rial19:42:51
100.43 Rial19:42:25
100.45 Rial19:41:55
100.43 Rial19:41:49
100.45 Rial19:41:42
100.38 Rial19:40:58
100.43 Rial19:40:52
100.32 Rial19:40:30
100.35 Rial19:40:21
100.33 Rial19:39:58
100.45 Rial19:39:10
100.43 Rial19:38:59
100.48 Rial19:38:46
100.45 Rial19:37:54
100.35 Rial19:36:52
100.3 Rial19:36:45
100.23 Rial19:36:38
100.48 Rial19:36:24
100.5 Rial19:32:43
100.45 Rial19:32:15
100.48 Rial19:31:56
100.38 Rial19:31:50
100.35 Rial19:31:35
100.38 Rial19:30:37
100.35 Rial19:28:45
100.38 Rial19:28:39
100.33 Rial19:28:25
100.3 Rial19:28:18
100.4 Rial19:27:38
100.45 Rial19:27:25
100.68 Rial19:27:09
100.48 Rial19:26:57
100.4 Rial19:26:52
100.35 Rial19:26:46
100.33 Rial19:26:35
100.35 Rial19:26:29
100.28 Rial19:24:59
100.25 Rial19:24:16
100.33 Rial19:22:29
100.35 Rial19:21:57
100.38 Rial19:21:25
100.3 Rial19:21:17
100.25 Rial19:21:09
100.23 Rial19:20:59
100.25 Rial19:20:39
100.33 Rial19:20:18
100.5 Rial19:20:11
100.65 Rial19:19:57
100.83 Rial19:19:43
100.73 Rial19:19:37
100.7 Rial19:19:31
100.73 Rial19:19:17
100.7 Rial19:19:09
100.65 Rial19:19:01
100.5 Rial19:18:55
100.65 Rial19:18:36
100.73 Rial19:18:29
100.43 Rial19:18:16
100.4 Rial19:16:31
100.28 Rial19:16:16
100.33 Rial19:15:55
100.45 Rial19:15:18
100.55 Rial19:14:33
100.58 Rial19:14:15
100.5 Rial19:12:30
100.58 Rial19:12:24
100.5 Rial19:12:09
100.48 Rial19:11:16
100.5 Rial19:10:19
100.47 Rial19:08:54
100.5 Rial19:08:35
100.6 Rial19:08:08
100.48 Rial19:07:16
100.45 Rial19:06:28
100.43 Rial19:06:22
100.6 Rial19:06:15
100.4 Rial19:05:46
100.55 Rial19:04:38
100.7 Rial19:04:17
100.63 Rial19:04:09
100.58 Rial19:03:55
100.33 Rial19:03:09
100.3 Rial19:02:57
100.28 Rial19:01:51
100.23 Rial19:01:23
100.2 Rial19:00:59
100.28 Rial19:00:51
100.25 Rial19:00:24
100.15 Rial19:00:13
100.2 Rial18:59:55
100.18 Rial18:59:43
100.13 Rial18:59:37
100.23 Rial18:59:32
100.12 Rial18:59:20
100.2 Rial18:58:52
100.23 Rial18:58:46
100.15 Rial18:58:40
100.13 Rial18:58:35
100.08 Rial18:58:08
100.1 Rial18:57:48
100.05 Rial18:56:57
100.1 Rial18:56:46
100.05 Rial18:56:28
100 Rial18:56:14
100.05 Rial18:55:54
100.08 Rial18:55:42
100.05 Rial18:55:16
100.08 Rial18:55:09
100.05 Rial18:54:59
100.03 Rial18:54:22
100 Rial18:53:52
100.08 Rial18:53:40
99.93 Rial18:53:00
100.03 Rial18:52:55
99.93 Rial18:52:09
99.95 Rial18:51:47
99.9 Rial18:51:35
99.7 Rial18:50:57
99.68 Rial18:50:25
99.65 Rial18:50:18
99.62 Rial18:50:11
99.58 Rial18:49:40
99.45 Rial18:48:51
99.48 Rial18:48:44
99.43 Rial18:48:37
99.63 Rial18:47:51
99.7 Rial18:47:39
99.68 Rial18:47:33
99.48 Rial18:47:27
99.5 Rial18:47:22
99.63 Rial18:46:09
99.78 Rial18:45:42
99.7 Rial18:45:35
99.6 Rial18:43:52
99.63 Rial18:43:35
99.6 Rial18:43:23
99.55 Rial18:42:16
99.58 Rial18:41:34
99.63 Rial18:41:29
99.58 Rial18:41:01
99.55 Rial18:40:20
99.45 Rial18:39:42
99.47 Rial18:39:23
99.48 Rial18:37:47
99.43 Rial18:37:23
99.4 Rial18:37:09
99.43 Rial18:36:48
99.4 Rial18:36:14
99.47 Rial18:35:00
99.5 Rial18:34:44
99.48 Rial18:34:33
99.5 Rial18:34:08
99.48 Rial18:33:47
99.43 Rial18:33:35
99.38 Rial18:33:29
99.4 Rial18:33:16
99.48 Rial18:32:59
99.63 Rial18:32:46
99.6 Rial18:32:34
99.68 Rial18:32:28
99.6 Rial18:31:57
99.55 Rial18:31:19
99.43 Rial18:30:21
99.38 Rial18:30:11
99.28 Rial18:29:21
99.33 Rial18:29:08
99.3 Rial18:27:14
99.38 Rial18:27:08
99.35 Rial18:26:58
99.33 Rial18:26:08
99.48 Rial18:25:53
99.38 Rial18:24:59
99.4 Rial18:24:27
99.38 Rial18:23:07
99.32 Rial18:22:50
99.35 Rial18:22:22
99.3 Rial18:21:46
99.33 Rial18:20:58
99.3 Rial18:19:28
99.25 Rial18:18:50
99.28 Rial18:17:09
99.2 Rial18:16:52
99.05 Rial18:16:08
99.08 Rial18:14:48
99.03 Rial18:14:41
99.05 Rial18:14:36
99.03 Rial18:12:07
99.25 Rial18:10:43
99.28 Rial18:10:32
99.25 Rial18:10:17
99.3 Rial18:08:55
99.25 Rial18:08:38
99.18 Rial18:08:08
99.2 Rial18:06:32
99.15 Rial18:06:14
99.18 Rial18:05:43
99.2 Rial18:05:30
99.25 Rial18:05:19
99.28 Rial18:05:14
99.25 Rial18:04:55
99.28 Rial18:04:49
99.3 Rial18:04:33
99.28 Rial18:03:13
99.25 Rial18:03:08
99.3 Rial18:02:52
99.23 Rial18:02:27
99.17 Rial18:01:39
99.2 Rial18:01:27
99.28 Rial18:00:38
99.3 Rial18:00:30
99.28 Rial18:00:22
99.3 Rial17:59:37
99.5 Rial17:59:31
99.48 Rial17:59:26
99.4 Rial17:59:21
99.35 Rial17:52:20
99.33 Rial17:51:56
99.35 Rial17:51:41
99.33 Rial17:51:25
99.35 Rial17:50:39
99.38 Rial17:50:16
99.43 Rial17:47:43
99.47 Rial17:43:35
99.48 Rial17:43:08
99.55 Rial17:42:57
99.5 Rial17:42:46
99.58 Rial17:42:41
99.65 Rial17:42:36
99.63 Rial17:42:20
99.68 Rial17:41:55
99.73 Rial17:41:50
99.45 Rial17:41:45
99.68 Rial17:41:40
99.83 Rial17:41:25
99.28 Rial17:41:19
99.25 Rial17:40:42
99.28 Rial17:40:16
99.33 Rial17:39:53
99.28 Rial17:34:30
99.3 Rial17:34:20
99.28 Rial17:33:40
99.23 Rial17:33:18
99.13 Rial17:31:47
99.35 Rial17:28:07
99.38 Rial17:27:35
99.4 Rial17:27:13
99.43 Rial17:24:37
99.45 Rial17:24:31
99.5 Rial17:24:25
99.53 Rial17:24:13
99.8 Rial17:24:07
99.93 Rial17:23:43
99.9 Rial17:23:38
99.73 Rial17:23:33
99.7 Rial17:23:23
99.63 Rial17:23:18
99.6 Rial17:22:25
99.38 Rial17:21:52
99.4 Rial17:21:25
99.43 Rial17:19:45
99.4 Rial17:19:25
99.45 Rial17:19:20
99.48 Rial17:18:45
99.5 Rial17:18:18
99.53 Rial17:18:07
99.48 Rial17:17:43
99.53 Rial17:17:13
99.55 Rial17:17:08
99.7 Rial17:16:53
99.68 Rial17:16:20
99.63 Rial17:16:08
99.53 Rial17:15:37
99.63 Rial17:15:27
98.95 Rial17:15:09
99.13 Rial17:14:57
99.25 Rial17:14:52
99.5 Rial17:14:23
99.53 Rial17:14:18
99.55 Rial17:13:51
99.53 Rial17:13:36
99.55 Rial17:12:32
99.58 Rial17:11:38
99.57 Rial17:11:28
99.6 Rial17:10:58
99.68 Rial17:10:48
99.73 Rial17:09:50
99.85 Rial17:08:59
99.88 Rial17:07:39
99.9 Rial17:07:30
99.93 Rial17:07:20
99.98 Rial17:07:08
100 Rial17:07:00
100.05 Rial17:04:58
100.08 Rial17:04:44
100.05 Rial17:04:39
100.08 Rial17:04:34
100.13 Rial17:04:13
100.08 Rial17:03:55
100.03 Rial17:03:45
99.93 Rial17:03:31
99.9 Rial17:03:25
99.7 Rial17:01:10
99.65 Rial17:00:41
99.58 Rial17:00:11
99.6 Rial16:59:31
99.75 Rial16:58:23
99.78 Rial16:58:12
99.55 Rial16:57:56
99.63 Rial16:57:47
99.7 Rial16:57:37
99.83 Rial16:57:22
99.93 Rial16:57:12
100.05 Rial16:56:56
100.08 Rial16:56:51
100.05 Rial16:56:07
100.13 Rial16:55:52
100.25 Rial16:55:38
100.2 Rial16:55:14
100.18 Rial16:55:08
100.28 Rial16:54:55
100.25 Rial16:54:49
100.45 Rial16:54:35
100.33 Rial16:54:25
100.35 Rial16:54:20
100.53 Rial16:53:45
100.5 Rial16:53:40
100.53 Rial16:53:36
100.55 Rial16:53:12
100.53 Rial16:52:58
100.55 Rial16:52:49
100.53 Rial16:52:44
100.5 Rial16:52:29
100.58 Rial16:52:24
100.65 Rial16:52:19
100.45 Rial16:52:08
99.68 Rial16:51:47
99.7 Rial16:51:42
99.95 Rial16:51:37
100.18 Rial16:51:18
100.1 Rial16:51:06
100.13 Rial16:50:32
100.25 Rial16:50:27
100.18 Rial16:50:21
100.15 Rial16:50:09
100.38 Rial16:49:54
100.28 Rial16:49:47
99.6 Rial16:49:38
99.4 Rial16:49:33
99.05 Rial16:48:29
99.03 Rial16:47:22
99 Rial16:46:18
99.03 Rial16:45:59
99 Rial16:45:26
99.1 Rial16:44:33
99.15 Rial16:43:33
99.18 Rial16:42:56
99.33 Rial16:42:07
99.43 Rial16:41:50
99.65 Rial16:40:59
99.62 Rial16:40:55
99.65 Rial16:40:50
99.62 Rial16:40:10
99.65 Rial16:38:11
99.73 Rial16:37:54
99.7 Rial16:37:50
99.68 Rial16:37:35
99.58 Rial16:35:08
99.6 Rial16:34:46
99.65 Rial16:34:42
99.63 Rial16:33:32
99.6 Rial16:33:23
99.5 Rial16:33:18
99.55 Rial16:33:07
99.65 Rial16:32:51
99.4 Rial16:30:59
99.33 Rial16:30:48
99.2 Rial16:30:37
99.4 Rial16:30:31
99.3 Rial16:30:24
98.72 Rial16:30:18
langs.notice: langs.profile_notice_1
Comments