Online Forum

Cocoa

  • Last2447.5
  • High2452
  • Low2374.5
  • Max Fluctuation6
  • Max Fluctuation %0.02%
  • Open2,416
  • Time21:59:21
  • Yesterday2,447.5
  • Change %0%
  • Change0

Daily Candlestick Chart Cocoa

Daily Candlestick Chart Cocoa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,447.5 Rial21:59:21
2,447 Rial21:58:40
2,446 Rial21:56:12
2,446.5 Rial21:55:06
2,446 Rial21:54:30
2,447 Rial21:54:21
2,448 Rial21:53:31
2,448.5 Rial21:52:51
2,449 Rial21:52:24
2,450 Rial21:51:57
2,449 Rial21:51:40
2,449.5 Rial21:51:21
2,448 Rial21:51:12
2,449 Rial21:49:54
2,448 Rial21:49:22
2,448.5 Rial21:49:13
2,448 Rial21:46:46
2,448.5 Rial21:46:38
2,448 Rial21:45:34
2,447 Rial21:40:51
2,446 Rial21:40:41
2,447 Rial21:39:20
2,447.5 Rial21:38:13
2,447 Rial21:34:30
2,446.5 Rial21:32:01
2,447.5 Rial21:31:35
2,447 Rial21:31:01
2,446 Rial21:30:52
2,444 Rial21:30:17
2,444.5 Rial21:24:12
2,445.5 Rial21:23:36
2,445 Rial21:21:34
2,444 Rial21:20:14
2,443.5 Rial21:19:22
2,443 Rial21:18:58
2,443.5 Rial21:18:32
2,443 Rial21:17:22
2,442.5 Rial21:17:00
2,441.5 Rial21:16:35
2,442 Rial21:16:25
2,441 Rial21:15:57
2,440.5 Rial21:15:49
2,440 Rial21:15:32
2,441.5 Rial21:15:23
2,443 Rial21:15:13
2,444.5 Rial21:14:56
2,444 Rial21:14:47
2,444.5 Rial21:12:55
2,445 Rial21:09:30
2,447 Rial21:06:29
2,446 Rial21:06:21
2,447 Rial21:02:25
2,446.5 Rial21:02:15
2,446 Rial21:00:49
2,445.5 Rial21:00:00
2,445 Rial20:59:52
2,447 Rial20:56:21
2,445 Rial20:55:25
2,446.5 Rial20:55:15
2,447.5 Rial20:54:04
2,447 Rial20:53:30
2,446.5 Rial20:52:43
2,446 Rial20:52:34
2,447 Rial20:52:23
2,446 Rial20:51:02
2,447 Rial20:49:34
2,448 Rial20:48:51
2,449 Rial20:48:40
2,448 Rial20:47:12
2,447 Rial20:41:53
2,446.5 Rial20:41:45
2,447 Rial20:41:22
2,446 Rial20:40:51
2,445 Rial20:35:47
2,444.5 Rial20:35:39
2,445 Rial20:34:24
2,444 Rial20:31:27
2,445 Rial20:30:39
2,444.5 Rial20:30:18
2,445 Rial20:29:39
2,444 Rial20:28:24
2,443 Rial20:26:22
2,442 Rial20:26:13
2,441 Rial20:25:36
2,442 Rial20:25:02
2,441 Rial20:24:53
2,441.5 Rial20:24:43
2,442 Rial20:24:21
2,443 Rial20:23:58
2,443.5 Rial20:23:43
2,444 Rial20:23:35
2,443.5 Rial20:23:27
2,444 Rial20:23:19
2,443.5 Rial20:23:11
2,444 Rial20:22:31
2,444.5 Rial20:22:23
2,443 Rial20:22:13
2,445 Rial20:21:04
2,445.5 Rial20:20:54
2,446 Rial20:20:45
2,444.5 Rial20:20:34
2,444 Rial20:20:25
2,449 Rial20:19:56
2,447 Rial20:19:48
2,448 Rial20:19:23
2,447 Rial20:19:14
2,446.5 Rial20:19:01
2,446 Rial20:18:54
2,447.5 Rial20:18:45
2,446 Rial20:18:37
2,448 Rial20:18:29
2,447 Rial20:18:21
2,446.5 Rial20:17:39
2,446 Rial20:17:30
2,447 Rial20:17:21
2,445 Rial20:17:13
2,446 Rial20:16:51
2,445 Rial20:16:24
2,446 Rial20:16:14
2,443.5 Rial20:14:54
2,443 Rial20:14:46
2,442.5 Rial20:14:37
2,443.5 Rial20:14:21
2,443 Rial20:13:57
2,442 Rial20:13:49
2,442.5 Rial20:13:41
2,441 Rial20:12:51
2,442 Rial20:12:32
2,441.5 Rial20:11:52
2,441 Rial20:11:28
2,442 Rial20:11:01
2,441.5 Rial20:10:53
2,439 Rial20:10:36
2,438 Rial20:10:27
2,437.5 Rial20:09:58
2,437 Rial20:09:23
2,437.5 Rial20:09:13
2,437 Rial20:08:48
2,438 Rial20:08:39
2,437.5 Rial20:08:30
2,437 Rial20:08:12
2,439 Rial20:07:40
2,439.5 Rial20:07:32
2,438 Rial20:07:13
2,437 Rial20:06:23
2,438.5 Rial20:06:01
2,440 Rial20:05:46
2,439 Rial20:05:38
2,438.5 Rial20:05:13
2,438 Rial20:04:59
2,440 Rial20:04:50
2,440.5 Rial20:04:42
2,440 Rial20:04:32
2,440.5 Rial20:04:23
2,442.5 Rial20:03:57
2,442 Rial20:02:25
2,441 Rial20:01:54
2,440 Rial20:01:43
2,441.5 Rial20:01:18
2,440 Rial20:00:36
2,438.5 Rial20:00:21
2,439 Rial20:00:00
2,439.5 Rial19:59:52
2,439 Rial19:59:44
2,438.5 Rial19:59:36
2,437.5 Rial19:59:11
2,437 Rial19:58:47
2,438 Rial19:58:39
2,439.5 Rial19:58:23
2,439 Rial19:58:13
2,440 Rial19:57:23
2,441.5 Rial19:57:13
2,442 Rial19:56:50
2,441 Rial19:56:32
2,441.5 Rial19:56:13
2,441 Rial19:55:41
2,442.5 Rial19:55:25
2,443 Rial19:55:15
2,443.5 Rial19:54:59
2,444.5 Rial19:54:52
2,445 Rial19:54:36
2,444.5 Rial19:54:20
2,445 Rial19:54:11
2,444.5 Rial19:53:45
2,445 Rial19:53:37
2,443.5 Rial19:53:28
2,444 Rial19:53:21
2,445 Rial19:53:12
2,444.5 Rial19:52:43
2,446 Rial19:52:24
2,445.5 Rial19:51:40
2,446 Rial19:51:31
2,445.5 Rial19:51:12
2,446 Rial19:50:58
2,447.5 Rial19:50:41
2,448 Rial19:50:33
2,447.5 Rial19:50:24
2,448 Rial19:49:47
2,447.5 Rial19:49:23
2,447 Rial19:49:13
2,446 Rial19:48:58
2,448 Rial19:48:49
2,447 Rial19:48:31
2,446.5 Rial19:48:22
2,449.5 Rial19:47:54
2,449 Rial19:47:45
2,448 Rial19:47:29
2,447 Rial19:47:20
2,446.5 Rial19:47:12
2,447 Rial19:46:56
2,446 Rial19:46:41
2,446.5 Rial19:46:32
2,446 Rial19:45:57
2,447 Rial19:45:33
2,446.5 Rial19:45:24
2,446 Rial19:44:31
2,445.5 Rial19:44:21
2,446 Rial19:43:55
2,447 Rial19:43:39
2,446.5 Rial19:43:22
2,448 Rial19:43:03
2,447 Rial19:42:47
2,447.5 Rial19:42:30
2,447 Rial19:42:22
2,448 Rial19:42:12
2,447.5 Rial19:41:58
2,448 Rial19:41:36
2,447.5 Rial19:41:29
2,448 Rial19:41:22
2,447.5 Rial19:41:13
2,447 Rial19:41:02
2,446.5 Rial19:40:37
2,445 Rial19:40:26
2,444.5 Rial19:39:48
2,445 Rial19:39:39
2,446 Rial19:39:30
2,444 Rial19:39:11
2,445 Rial19:38:56
2,449 Rial19:38:49
2,451 Rial19:38:42
2,450.5 Rial19:38:34
2,451 Rial19:38:27
2,452 Rial19:38:20
2,450.5 Rial19:38:11
2,450 Rial19:37:05
2,449.5 Rial19:36:39
2,450 Rial19:36:21
2,449.5 Rial19:36:00
2,450 Rial19:35:01
2,449.5 Rial19:34:39
2,449 Rial19:34:31
2,450 Rial19:34:22
2,449.5 Rial19:34:12
2,448 Rial19:33:57
2,449 Rial19:33:25
2,448.5 Rial19:33:14
2,448 Rial19:32:21
2,449 Rial19:30:57
2,449.5 Rial19:30:47
2,449 Rial19:29:36
2,448.5 Rial19:29:21
2,448 Rial19:28:48
2,448.5 Rial19:28:21
2,447.5 Rial19:28:12
2,449 Rial19:27:53
2,450 Rial19:27:45
2,449 Rial19:27:30
2,448 Rial19:27:21
2,447.5 Rial19:27:12
2,448.5 Rial19:26:44
2,448 Rial19:26:21
2,447 Rial19:26:00
2,448 Rial19:25:52
2,447 Rial19:25:34
2,441 Rial19:24:49
2,440 Rial19:23:11
2,438 Rial19:21:22
2,437.5 Rial19:20:42
2,437 Rial19:20:33
2,436.5 Rial19:20:24
2,437 Rial19:19:46
2,437.5 Rial19:19:12
2,438 Rial19:18:45
2,437.5 Rial19:18:36
2,438 Rial19:18:28
2,437.5 Rial19:18:20
2,437 Rial19:18:11
2,436 Rial19:17:03
2,436.5 Rial19:16:55
2,436 Rial19:16:48
2,435.5 Rial19:15:31
2,433 Rial19:14:58
2,433.5 Rial19:14:43
2,434 Rial19:14:28
2,433 Rial19:14:12
2,435 Rial19:13:49
2,435.5 Rial19:13:40
2,435 Rial19:13:32
2,436 Rial19:13:14
2,435.5 Rial19:12:57
2,435 Rial19:12:23
2,435.5 Rial19:11:54
2,435 Rial19:11:47
2,435.5 Rial19:11:40
2,435 Rial19:11:26
2,435.5 Rial19:11:18
2,436 Rial19:11:10
2,435.5 Rial19:10:52
2,435 Rial19:10:44
2,434.5 Rial19:10:35
2,436 Rial19:09:53
2,436.5 Rial19:09:29
2,436 Rial19:09:12
2,436.5 Rial19:07:55
2,436 Rial19:07:40
2,436.5 Rial19:07:13
2,434 Rial19:06:00
2,433 Rial19:05:44
2,433.5 Rial19:05:36
2,433 Rial19:05:29
2,433.5 Rial19:05:20
2,434 Rial19:05:12
2,432 Rial19:03:55
2,431 Rial19:03:47
2,432 Rial19:03:39
2,431.5 Rial19:03:22
2,432 Rial19:02:43
2,433 Rial19:02:34
2,432.5 Rial19:01:53
2,432 Rial19:01:44
2,431.5 Rial19:01:20
2,430 Rial19:00:47
2,429.5 Rial19:00:33
2,430 Rial18:59:58
2,429 Rial18:59:42
2,428 Rial18:59:28
2,427.5 Rial18:58:53
2,427 Rial18:58:45
2,425.5 Rial18:58:38
2,425 Rial18:58:30
2,427.5 Rial18:58:20
2,427 Rial18:57:47
2,427.5 Rial18:57:23
2,429 Rial18:56:29
2,429.5 Rial18:56:20
2,430 Rial18:55:46
2,430.5 Rial18:55:39
2,430 Rial18:55:30
2,430.5 Rial18:55:22
2,430 Rial18:54:21
2,429.5 Rial18:53:44
2,430 Rial18:53:36
2,429 Rial18:53:21
2,428 Rial18:53:12
2,428.5 Rial18:52:56
2,429 Rial18:52:39
2,428.5 Rial18:52:11
2,428 Rial18:51:54
2,427 Rial18:51:38
2,428 Rial18:51:22
2,427 Rial18:50:26
2,426 Rial18:49:39
2,425.5 Rial18:49:31
2,426 Rial18:49:22
2,427 Rial18:49:12
2,426.5 Rial18:49:01
2,427 Rial18:48:45
2,426.5 Rial18:48:37
2,427 Rial18:48:20
2,426 Rial18:47:50
2,425.5 Rial18:47:36
2,426 Rial18:47:20
2,426.5 Rial18:46:59
2,426 Rial18:46:45
2,425 Rial18:46:22
2,424 Rial18:45:25
2,425 Rial18:45:00
2,424 Rial18:44:36
2,423 Rial18:44:20
2,422.5 Rial18:43:30
2,423 Rial18:42:56
2,422.5 Rial18:42:31
2,423 Rial18:42:12
2,423.5 Rial18:41:51
2,423 Rial18:41:22
2,422.5 Rial18:41:13
2,422 Rial18:40:56
2,421.5 Rial18:40:47
2,422 Rial18:38:49
2,423 Rial18:38:34
2,422 Rial18:38:26
2,421 Rial18:38:19
2,421.5 Rial18:37:30
2,422 Rial18:37:22
2,421 Rial18:37:00
2,421.5 Rial18:36:51
2,423 Rial18:36:13
2,422.5 Rial18:35:57
2,422 Rial18:35:28
2,421.5 Rial18:35:12
2,421 Rial18:33:32
2,420 Rial18:32:58
2,419 Rial18:32:43
2,420.5 Rial18:32:36
2,420 Rial18:31:56
2,419.5 Rial18:31:39
2,420 Rial18:31:28
2,421 Rial18:31:17
2,419 Rial18:30:17
2,419.5 Rial18:28:55
2,419 Rial18:28:22
2,418.5 Rial18:27:57
2,419 Rial18:27:35
2,418 Rial18:27:27
2,418.5 Rial18:26:29
2,418 Rial18:25:55
2,418.5 Rial18:25:14
2,419 Rial18:25:00
2,418.5 Rial18:23:42
2,418 Rial18:23:35
2,419 Rial18:23:28
2,420 Rial18:23:20
2,419.5 Rial18:22:59
2,419 Rial18:22:45
2,419.5 Rial18:22:38
2,419 Rial18:22:29
2,420 Rial18:22:21
2,420.5 Rial18:22:12
2,421 Rial18:21:47
2,421.5 Rial18:21:38
2,422 Rial18:21:30
2,421.5 Rial18:21:13
2,420 Rial18:20:49
2,420.5 Rial18:20:24
2,422 Rial18:20:15
2,423 Rial18:18:57
2,423.5 Rial18:18:50
2,424 Rial18:18:28
2,424.5 Rial18:18:19
2,425 Rial18:17:51
2,425.5 Rial18:17:43
2,425 Rial18:17:20
2,425.5 Rial18:16:57
2,425 Rial18:16:23
2,424 Rial18:14:58
2,425 Rial18:14:21
2,424.5 Rial18:13:58
2,425 Rial18:13:52
2,424 Rial18:13:44
2,426 Rial18:13:37
2,425.5 Rial18:13:29
2,425 Rial18:13:21
2,425.5 Rial18:13:12
2,425 Rial18:13:00
2,424 Rial18:12:51
2,423 Rial18:12:13
2,424 Rial18:09:32
2,423 Rial18:09:23
2,424 Rial18:07:39
2,423.5 Rial18:07:31
2,424 Rial18:07:01
2,423 Rial18:05:32
2,423.5 Rial18:05:24
2,423 Rial18:05:14
2,421.5 Rial18:04:02
2,422 Rial18:03:10
2,423 Rial18:02:40
2,422 Rial18:02:23
2,421 Rial18:01:38
2,420.5 Rial18:01:27
2,421 Rial18:01:00
2,420 Rial18:00:21
2,419.5 Rial17:58:22
2,419 Rial17:57:30
2,418 Rial17:55:55
2,417.5 Rial17:55:40
2,418 Rial17:55:32
2,417 Rial17:55:14
2,418 Rial17:55:00
2,417 Rial17:54:53
2,418 Rial17:54:45
2,417 Rial17:54:20
2,417.5 Rial17:54:11
2,418 Rial17:54:00
2,417 Rial17:53:45
2,417.5 Rial17:53:13
2,418 Rial17:50:15
2,417 Rial17:49:05
2,416 Rial17:48:30
2,415 Rial17:48:22
2,416 Rial17:47:52
2,415 Rial17:47:44
2,415.5 Rial17:47:36
2,415 Rial17:47:28
2,414.5 Rial17:47:01
2,415 Rial17:46:54
2,414 Rial17:46:47
2,413 Rial17:46:31
2,412.5 Rial17:46:22
2,413 Rial17:45:24
2,414 Rial17:45:14
2,413 Rial17:44:55
2,414 Rial17:44:47
2,415 Rial17:42:45
2,414.5 Rial17:42:29
2,415 Rial17:41:59
2,414 Rial17:41:45
2,414.5 Rial17:41:31
2,415 Rial17:41:13
2,414 Rial17:39:45
2,415 Rial17:39:28
2,414 Rial17:38:42
2,413 Rial17:38:34
2,414 Rial17:38:19
2,413 Rial17:37:33
2,414 Rial17:36:32
2,414.5 Rial17:36:23
2,414 Rial17:35:49
2,415 Rial17:35:42
2,414.5 Rial17:35:29
2,415 Rial17:35:21
2,415.5 Rial17:35:13
2,416 Rial17:34:53
langs.notice: langs.profile_notice_1
Comments