Online Forum

Cocoa

  • Last2475.5
  • High2479.5
  • Low2453
  • Max Fluctuation8
  • Max Fluctuation %0.53%
  • Open2,464
  • Time13:35:20
  • Yesterday2,451
  • Change %1%
  • Change24.5

Daily Candlestick Chart Cocoa

Daily Candlestick Chart Cocoa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,475.5 Rial13:35:20
2,475 Rial13:35:12
2,474.5 Rial13:34:55
2,474 Rial13:34:42
2,474.5 Rial13:34:11
2,476 Rial13:33:30
2,475.5 Rial13:33:22
2,476 Rial13:32:34
2,475.5 Rial13:32:11
2,476 Rial13:30:55
2,475.5 Rial13:30:46
2,476 Rial13:30:28
2,476.5 Rial13:30:17
2,477 Rial13:29:24
2,477.5 Rial13:29:11
2,477 Rial13:28:38
2,477.5 Rial13:28:29
2,477 Rial13:28:21
2,476.5 Rial13:28:11
2,477 Rial13:27:51
2,478.5 Rial13:27:44
2,478 Rial13:27:24
2,479 Rial13:27:17
2,479.5 Rial13:27:09
2,478 Rial13:26:38
2,477.5 Rial13:26:25
2,478 Rial13:26:19
2,477.5 Rial13:26:11
2,477 Rial13:25:56
2,478 Rial13:25:43
2,478.5 Rial13:25:36
2,478 Rial13:25:21
2,478.5 Rial13:24:48
2,478 Rial13:24:40
2,477.5 Rial13:24:18
2,477 Rial13:23:22
2,477.5 Rial13:22:19
2,477 Rial13:22:11
2,478 Rial13:19:25
2,477 Rial13:19:18
2,476.5 Rial13:19:10
2,477 Rial13:17:10
2,476.5 Rial13:16:49
2,476 Rial13:16:42
2,477 Rial13:16:12
2,476.5 Rial13:15:36
2,476 Rial13:15:29
2,476.5 Rial13:15:22
2,477 Rial13:15:13
2,476 Rial13:14:57
2,475.5 Rial13:14:51
2,475 Rial13:14:32
2,475.5 Rial13:14:25
2,475 Rial13:14:19
2,475.5 Rial13:13:49
2,475 Rial13:13:27
2,475.5 Rial13:12:49
2,475 Rial13:12:10
2,474 Rial13:11:25
2,474.5 Rial13:10:49
2,474 Rial13:10:42
2,472.5 Rial13:10:16
2,471 Rial13:09:53
2,470 Rial13:07:51
2,469 Rial13:07:44
2,470 Rial13:07:18
2,470.5 Rial13:06:58
2,469.5 Rial13:06:46
2,470 Rial13:06:18
2,470.5 Rial13:05:20
2,471 Rial13:04:21
2,470.5 Rial13:04:12
2,469 Rial13:02:43
2,468.5 Rial13:02:29
2,469 Rial13:02:22
2,470 Rial13:01:53
2,472 Rial13:01:44
2,472.5 Rial13:01:35
2,473.5 Rial13:01:16
2,474 Rial13:00:40
2,474.5 Rial13:00:20
2,474 Rial12:59:39
2,474.5 Rial12:59:26
2,475 Rial12:59:20
2,476.5 Rial12:59:11
2,474 Rial12:57:41
2,473.5 Rial12:57:34
2,474 Rial12:57:20
2,474.5 Rial12:57:11
2,474 Rial12:56:57
2,474.5 Rial12:56:42
2,474 Rial12:56:27
2,475 Rial12:56:20
2,473 Rial12:55:50
2,474 Rial12:55:36
2,473.5 Rial12:55:29
2,473 Rial12:55:22
2,474 Rial12:55:14
2,473 Rial12:55:00
2,472 Rial12:54:19
2,472.5 Rial12:54:11
2,472 Rial12:53:18
2,472.5 Rial12:53:10
2,471.5 Rial12:52:59
2,471 Rial12:52:22
2,470 Rial12:52:12
2,471 Rial12:51:14
2,470 Rial12:51:00
2,469 Rial12:50:53
2,471 Rial12:50:31
2,470.5 Rial12:50:15
2,469 Rial12:49:49
2,469.5 Rial12:49:35
2,469 Rial12:49:11
2,468 Rial12:48:55
2,468.5 Rial12:48:34
2,469 Rial12:48:27
2,468 Rial12:47:52
2,467 Rial12:47:46
2,467.5 Rial12:47:31
2,467 Rial12:47:25
2,464.5 Rial12:47:18
2,465.5 Rial12:47:00
2,465 Rial12:46:34
2,464 Rial12:46:26
2,464.5 Rial12:45:39
2,464 Rial12:45:31
2,462 Rial12:45:24
2,462.5 Rial12:45:12
2,463 Rial12:44:54
2,463.5 Rial12:44:40
2,463 Rial12:44:33
2,462.5 Rial12:44:26
2,462 Rial12:44:20
2,460.5 Rial12:44:11
2,459.5 Rial12:43:54
2,460 Rial12:43:49
2,461 Rial12:43:27
2,462 Rial12:43:00
2,463 Rial12:42:53
2,461.5 Rial12:42:46
2,460.5 Rial12:42:40
2,459.5 Rial12:42:32
2,459 Rial12:42:25
2,460 Rial12:42:18
2,460.5 Rial12:42:10
2,459.5 Rial12:41:51
2,459 Rial12:41:38
2,458 Rial12:41:25
2,459 Rial12:41:19
2,458 Rial12:41:11
2,457 Rial12:40:56
2,458.5 Rial12:40:49
2,460.5 Rial12:40:42
2,462.5 Rial12:40:33
2,454.5 Rial12:40:24
2,453 Rial12:40:15
2,454 Rial12:39:54
2,453.5 Rial12:39:48
2,454 Rial12:39:19
2,453 Rial12:38:56
2,454 Rial12:38:50
2,455 Rial12:38:43
2,456 Rial12:38:31
2,457 Rial12:38:18
2,458 Rial12:38:10
2,459 Rial12:37:47
2,459.5 Rial12:37:41
2,458.5 Rial12:37:35
2,460 Rial12:37:29
2,461 Rial12:37:24
2,460.5 Rial12:37:18
2,462.5 Rial12:37:10
2,464 Rial12:36:50
2,465 Rial12:36:36
2,465.5 Rial12:36:20
2,466 Rial12:36:11
2,467 Rial12:35:50
2,467.5 Rial12:35:44
2,467 Rial12:35:38
2,468.5 Rial12:35:32
2,469 Rial12:35:26
2,468 Rial12:35:19
2,468.5 Rial12:35:12
2,469 Rial12:35:01
2,469.5 Rial12:34:50
2,471 Rial12:34:37
2,472 Rial12:34:18
2,471 Rial12:34:10
2,470 Rial12:33:55
2,470.5 Rial12:33:41
2,471 Rial12:33:27
2,470.5 Rial12:33:20
2,470 Rial12:33:11
2,470.5 Rial12:32:55
2,472 Rial12:32:49
2,472.5 Rial12:32:42
2,472 Rial12:32:34
2,474 Rial12:31:50
2,474.5 Rial12:31:44
2,475 Rial12:31:36
2,474 Rial12:31:21
2,475 Rial12:31:13
2,475.5 Rial12:30:53
2,476 Rial12:30:45
2,475 Rial12:30:36
2,476 Rial12:29:55
2,476.5 Rial12:29:43
2,477 Rial12:29:18
2,478.5 Rial12:29:00
2,478 Rial12:28:33
2,478.5 Rial12:28:26
2,478 Rial12:28:19
2,477 Rial12:28:11
2,478.5 Rial12:27:52
2,477 Rial12:27:32
2,476 Rial12:26:58
2,475.5 Rial12:26:35
2,476 Rial12:26:23
2,475.5 Rial12:26:10
2,475 Rial12:25:51
2,474 Rial12:25:38
2,475 Rial12:25:32
2,475.5 Rial12:25:26
2,475 Rial12:25:13
2,474.5 Rial12:24:59
2,475 Rial12:24:53
2,474 Rial12:24:39
2,476 Rial12:24:32
2,474 Rial12:24:26
2,475 Rial12:24:18
2,473.5 Rial12:24:09
2,468 Rial12:23:45
2,466.5 Rial12:22:49
2,467 Rial12:22:38
2,466 Rial12:22:18
2,464.5 Rial12:22:11
2,465 Rial12:20:36
2,464 Rial12:19:25
2,465 Rial12:19:19
2,464 Rial12:19:11
2,461 Rial12:18:54
2,460.5 Rial12:18:49
2,461 Rial12:18:38
2,462 Rial12:18:32
2,461.5 Rial12:18:27
2,462 Rial12:18:21
2,460.5 Rial12:18:09
2,461 Rial12:17:48
2,463 Rial12:16:23
2,464 Rial12:16:16
2,465 Rial12:15:54
2,466 Rial12:15:49
2,464 Rial12:15:43
2,465 Rial12:15:30
2,464 Rial12:15:19
langs.notice: langs.profile_notice_1
Comments