Online Forum

ذرت

  • Last393.88
  • High395.62
  • Low393.62
  • Max Fluctuation1
  • Max Fluctuation %0.38%
  • Open392.38
  • Time06:32:20
  • Yesterday394.38
  • Change %0.13%
  • Change0.5

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
393.88 Rial6:32:20
393.62 Rial6:29:16
393.88 Rial6:29:14
393.62 Rial6:29:12
393.88 Rial6:29:09
393.62 Rial6:26:32
393.88 Rial6:21:09
393.62 Rial6:21:07
393.88 Rial6:21:04
393.62 Rial6:13:42
393.88 Rial6:04:35
394.12 Rial5:54:59
394.25 Rial5:54:47
394.12 Rial5:54:40
394.38 Rial5:48:26
394.62 Rial5:38:30
394.88 Rial5:37:17
395.12 Rial5:37:07
394.88 Rial5:33:27
395.12 Rial5:32:29
395.38 Rial5:32:07
395.25 Rial5:31:15
395.38 Rial5:31:07
395.12 Rial5:31:04
395.38 Rial5:30:36
395.12 Rial5:30:31
395.38 Rial5:29:42
395.62 Rial5:29:19
395.5 Rial5:29:13
395.38 Rial5:28:24
395.12 Rial5:16:08
394.88 Rial5:14:12
394.62 Rial5:13:18
394.38 Rial5:13:10
394.5 Rial5:13:03
394.38 Rial5:12:58
394.5 Rial5:11:33
394.38 Rial5:11:30
394.5 Rial5:11:04
394.38 Rial5:10:19
394.62 Rial5:03:18
394.88 Rial5:02:16
395.12 Rial4:51:21
394.88 Rial4:41:27
394.62 Rial4:41:15
394.75 Rial4:40:44
394.88 Rial4:40:37
394.75 Rial4:40:05
394.88 Rial4:38:09
395 Rial4:38:04
394.88 Rial4:37:45
395.12 Rial4:37:43
395.25 Rial4:37:34
395.12 Rial4:37:25
395.38 Rial4:37:21
395.25 Rial4:36:44
395.12 Rial4:36:42
395.25 Rial4:36:39
395.12 Rial4:35:44
395.38 Rial4:35:32
395.12 Rial4:34:16
395.38 Rial4:34:12
395.12 Rial4:33:14
394.88 Rial4:32:04
394.75 Rial4:31:57
394.62 Rial4:31:46
394.75 Rial4:31:43
394.62 Rial4:31:41
394.88 Rial4:31:39
394.75 Rial4:31:36
394.88 Rial4:31:16
394.62 Rial4:31:08
394.88 Rial4:30:43
394.38 Rial4:30:32
394.12 Rial4:30:14
394.5 Rial2:15:13
394.38 Rial2:15:08
394.5 Rial2:15:05
394.38 Rial22:50:16
394.88 Rial22:49:05
394.62 Rial22:46:41
394.88 Rial22:46:33
394.62 Rial22:44:32
394.38 Rial22:44:23
394.12 Rial22:42:26
393.88 Rial22:41:13
394.12 Rial22:38:24
394.38 Rial22:29:12
394.12 Rial22:28:48
394.38 Rial22:26:12
394.12 Rial22:25:54
394.38 Rial22:25:27
394.25 Rial22:25:16
394.38 Rial22:23:04
394.12 Rial22:16:16
394.25 Rial22:15:57
394.12 Rial22:13:27
393.88 Rial22:13:15
394.12 Rial22:11:35
393.88 Rial22:09:35
393.62 Rial22:09:14
393.88 Rial22:08:44
393.62 Rial22:08:25
393.88 Rial22:06:36
394 Rial22:06:14
394.12 Rial22:04:40
393.88 Rial22:04:27
394.12 Rial22:03:14
394.38 Rial21:59:52
394.62 Rial21:59:43
394.88 Rial21:59:34
394.62 Rial21:56:46
394.12 Rial21:56:35
394 Rial21:56:25
393.62 Rial21:51:54
393.88 Rial21:49:39
393.62 Rial21:47:40
393.38 Rial21:41:36
393.12 Rial21:40:59
393.38 Rial21:39:46
393.12 Rial21:39:26
393.38 Rial21:39:14
393.62 Rial21:39:01
393.38 Rial21:38:34
393.12 Rial21:38:24
393.38 Rial21:37:38
393.12 Rial21:37:28
393.38 Rial21:36:03
393.12 Rial21:35:53
393.38 Rial21:35:44
393.62 Rial21:35:35
393.38 Rial21:35:16
393.88 Rial21:33:25
393.62 Rial21:33:13
393.88 Rial21:31:42
394.38 Rial21:31:17
394.88 Rial21:25:48
394.62 Rial21:24:57
394.88 Rial21:22:14
395.12 Rial21:19:26
395.25 Rial21:19:14
395.12 Rial21:13:54
395.38 Rial21:09:35
395.12 Rial21:08:43
394.88 Rial21:08:24
395.12 Rial21:04:24
395.38 Rial21:03:59
395.12 Rial21:00:07
394.88 Rial20:59:39
395.12 Rial20:59:12
395.62 Rial20:57:34
395.38 Rial20:51:43
395.12 Rial20:51:13
395.38 Rial20:47:12
395.62 Rial20:42:46
395.88 Rial20:39:35
396.12 Rial20:39:24
395.88 Rial20:38:52
396.12 Rial20:37:14
395.88 Rial20:36:27
396.12 Rial20:34:43
395.88 Rial20:30:47
395.62 Rial20:27:43
395.88 Rial20:27:24
395.62 Rial20:27:14
395.38 Rial20:18:53
395.12 Rial20:17:52
394.88 Rial20:17:33
395.12 Rial20:16:13
394.88 Rial20:12:24
394.62 Rial20:09:13
394.88 Rial20:06:44
394.62 Rial19:57:36
394.38 Rial19:57:01
394.62 Rial19:52:36
394.38 Rial19:50:38
394.62 Rial19:50:28
394.38 Rial19:50:16
394.62 Rial19:47:23
394.88 Rial19:44:54
395.12 Rial19:44:34
394.88 Rial19:44:13
394.62 Rial19:43:03
394.88 Rial19:42:44
394.62 Rial19:41:58
394.88 Rial19:41:00
394.75 Rial19:40:51
394.62 Rial19:39:12
394.38 Rial19:35:50
394.5 Rial19:35:41
394.62 Rial19:35:14
394.38 Rial19:34:25
394.12 Rial19:34:13
394.62 Rial19:32:26
394.38 Rial19:31:18
394.62 Rial19:29:46
394.38 Rial19:28:46
394.12 Rial19:28:35
394.38 Rial19:28:25
394.12 Rial19:26:31
394.38 Rial19:24:55
394.12 Rial19:24:35
393.88 Rial19:21:33
393.62 Rial19:21:14
393.12 Rial19:19:13
393.38 Rial19:18:23
393.62 Rial19:17:49
393.38 Rial19:16:58
393.12 Rial19:16:32
392.88 Rial19:12:22
393.12 Rial19:11:12
393.38 Rial19:10:29
392.88 Rial19:09:34
393.12 Rial19:09:12
393.62 Rial19:08:47
393.38 Rial19:08:23
393.62 Rial19:07:02
393.38 Rial19:06:53
393.62 Rial19:05:57
393.38 Rial19:05:24
393.12 Rial19:04:58
392.88 Rial19:04:41
393.12 Rial19:03:34
392.88 Rial19:03:12
393.12 Rial19:03:01
393.38 Rial19:02:26
393.62 Rial19:02:15
393.38 Rial19:00:53
393.12 Rial19:00:38
393.38 Rial18:59:12
393.12 Rial18:58:44
393.38 Rial18:58:15
393.62 Rial18:57:50
393.38 Rial18:57:32
393.62 Rial18:57:13
393.38 Rial18:56:52
393.62 Rial18:56:32
393.88 Rial18:56:22
393.62 Rial18:55:44
393.38 Rial18:54:50
393.12 Rial18:54:33
393.38 Rial18:54:23
393.62 Rial18:53:38
393.88 Rial18:52:44
393.62 Rial18:51:22
393.88 Rial18:50:38
394.12 Rial18:49:34
393.88 Rial18:48:48
394.38 Rial18:48:25
394.62 Rial18:47:21
394.88 Rial18:46:53
394.62 Rial18:46:29
394.38 Rial18:45:36
394.12 Rial18:44:11
393.62 Rial18:43:04
393.88 Rial18:42:20
394.12 Rial18:41:51
394.38 Rial18:40:58
394.12 Rial18:39:01
394.38 Rial18:38:38
394.62 Rial18:37:41
394.88 Rial18:37:33
394.62 Rial18:37:02
394.88 Rial18:35:59
395.12 Rial18:35:44
395.25 Rial18:35:36
395.12 Rial18:35:20
394.88 Rial18:34:42
394.62 Rial18:34:34
394.88 Rial18:34:25
395.12 Rial18:33:03
394.88 Rial18:32:35
395.12 Rial18:32:14
394.88 Rial18:31:51
395.12 Rial18:31:42
394.88 Rial18:31:32
394.62 Rial18:30:59
395.12 Rial18:29:56
394.88 Rial18:29:23
394.62 Rial18:26:56
394.38 Rial18:25:42
394.12 Rial18:25:15
393.88 Rial18:24:43
393.62 Rial18:24:24
393.88 Rial18:23:54
393.62 Rial18:23:21
393.88 Rial18:22:59
393.62 Rial18:22:51
393.88 Rial18:22:35
394.12 Rial18:22:14
393.88 Rial18:20:25
393.62 Rial18:20:14
393.88 Rial18:19:53
394.12 Rial18:18:23
394.38 Rial18:18:13
394.12 Rial18:17:13
393.88 Rial18:16:12
393.62 Rial18:15:50
393.88 Rial18:14:38
393.62 Rial18:14:30
393.5 Rial18:14:22
393.62 Rial18:13:56
393.5 Rial18:13:49
393.62 Rial18:13:32
393.38 Rial18:13:14
393.62 Rial18:13:01
393.38 Rial18:12:42
393.12 Rial18:12:33
392.62 Rial18:12:22
392.38 Rial18:12:12
392.88 Rial18:10:46
392.62 Rial18:10:37
392.88 Rial18:10:28
393.12 Rial18:10:17
393.38 Rial18:09:25
393.62 Rial18:08:48
393.38 Rial18:08:31
392.88 Rial18:08:12
392.75 Rial18:07:56
393.12 Rial18:07:41
392.88 Rial18:07:32
393.12 Rial18:07:24
392.88 Rial18:07:13
392.62 Rial18:06:39
392.38 Rial18:06:31
392.12 Rial18:06:22
392.62 Rial18:06:11
392.38 Rial18:05:59
391.88 Rial18:05:37
392.38 Rial18:05:22
393.38 Rial18:04:57
393.62 Rial18:04:49
393.12 Rial18:04:41
393.38 Rial18:04:24
393.88 Rial18:03:57
393.62 Rial18:03:42
393.88 Rial18:03:28
393.38 Rial18:03:19
393.62 Rial18:03:10
393.5 Rial18:02:58
393.62 Rial18:02:51
393.38 Rial18:02:43
393.62 Rial18:02:34
394.12 Rial18:02:25
393.38 Rial18:01:51
392.88 Rial18:01:30
393.12 Rial18:01:17
393.38 Rial18:01:01
393.12 Rial18:00:50
392.38 Rial18:00:37
langs.notice: langs.profile_notice_1
Comments