Online Forum

ذرت

  • Last392.88
  • High398.62
  • Low392.62
  • Max Fluctuation0.87
  • Max Fluctuation %0.44%
  • Open397.25
  • Time21:49:25
  • Yesterday397.12
  • Change %1.08%
  • Change4.24

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
392.88 Rial21:49:25
392.62 Rial21:49:14
392.88 Rial21:47:34
392.62 Rial21:47:15
393.12 Rial21:44:26
393.38 Rial21:39:58
393.62 Rial21:38:25
393.75 Rial21:38:15
393.62 Rial21:33:15
393.38 Rial21:31:55
393.62 Rial21:26:25
393.88 Rial21:21:14
394.12 Rial21:13:00
393.88 Rial21:12:16
394.12 Rial21:06:37
393.88 Rial20:57:01
394.12 Rial20:50:34
393.88 Rial20:40:34
394.12 Rial20:38:14
393.88 Rial20:33:04
394.12 Rial20:32:17
393.88 Rial20:31:03
394.12 Rial20:30:21
393.88 Rial20:28:18
393.62 Rial20:27:49
393.88 Rial20:22:41
393.62 Rial20:19:51
393.38 Rial20:17:17
393.62 Rial20:16:50
393.88 Rial20:16:15
394.12 Rial20:06:14
394.38 Rial20:04:17
394.62 Rial20:02:16
394.38 Rial19:56:59
394.12 Rial19:55:19
394.38 Rial19:53:15
394.12 Rial19:52:31
394.38 Rial19:52:19
394.12 Rial19:51:40
394.25 Rial19:51:29
394.38 Rial19:49:15
394.62 Rial19:47:34
394.38 Rial19:47:14
394.62 Rial19:43:15
395.12 Rial19:40:45
394.88 Rial19:40:34
395.12 Rial19:40:20
394.88 Rial19:39:58
395.12 Rial19:34:16
394.88 Rial19:33:27
395.12 Rial19:32:28
394.88 Rial19:32:16
395.12 Rial19:31:52
394.88 Rial19:26:42
395.12 Rial19:24:38
394.62 Rial19:24:14
394.38 Rial19:22:15
394.62 Rial19:21:15
394.88 Rial19:18:55
395.12 Rial19:18:30
395.38 Rial19:17:53
395.12 Rial19:15:59
395.38 Rial19:12:14
395.62 Rial19:11:23
395.88 Rial19:10:58
396.12 Rial19:10:30
395.88 Rial19:09:05
395.62 Rial19:07:47
395.88 Rial19:07:15
395.62 Rial19:05:44
395.38 Rial19:04:35
395.62 Rial19:04:25
395.38 Rial19:03:52
395.62 Rial19:03:44
395.38 Rial19:01:43
395.5 Rial19:01:32
395.38 Rial18:58:33
395.12 Rial18:57:50
395.5 Rial18:57:41
395.25 Rial18:57:32
395.38 Rial18:57:24
395.12 Rial18:54:33
395.38 Rial18:53:13
395.12 Rial18:51:44
395.38 Rial18:49:15
395.12 Rial18:46:16
395.38 Rial18:45:56
395.12 Rial18:45:47
395.38 Rial18:44:30
395.62 Rial18:44:13
395.88 Rial18:43:25
395.62 Rial18:42:21
395.38 Rial18:41:32
395.12 Rial18:40:29
395.38 Rial18:40:18
395.12 Rial18:38:30
394.88 Rial18:32:18
395.12 Rial18:31:46
394.88 Rial18:28:01
395.12 Rial18:27:43
394.88 Rial18:27:24
394.62 Rial18:26:49
394.88 Rial18:26:24
395.12 Rial18:26:14
394.88 Rial18:25:42
395 Rial18:25:34
394.88 Rial18:22:23
395.12 Rial18:22:14
394.88 Rial18:17:32
394.62 Rial18:16:14
394.5 Rial18:15:51
394.62 Rial18:15:26
394.38 Rial18:15:15
394.62 Rial18:15:00
394.38 Rial18:13:23
394.12 Rial18:12:12
394.38 Rial18:11:31
394.12 Rial18:09:58
394.38 Rial18:09:24
394.12 Rial18:09:14
394.62 Rial18:08:30
394.38 Rial18:05:24
394.62 Rial18:01:33
394.88 Rial17:59:30
394.62 Rial17:56:24
395.12 Rial17:48:47
394.88 Rial17:47:13
394.62 Rial17:46:24
395.12 Rial17:46:14
394.62 Rial17:44:47
395.38 Rial17:44:22
394.62 Rial17:41:25
394.38 Rial17:39:45
393.88 Rial17:35:16
393.62 Rial17:30:42
393.88 Rial17:29:39
393.62 Rial17:28:00
393.75 Rial17:27:53
393.88 Rial17:27:14
393.62 Rial17:26:22
393.38 Rial17:23:13
393.62 Rial17:20:57
393.88 Rial17:20:47
393.62 Rial17:20:27
393.88 Rial17:20:16
393.62 Rial17:20:00
393.88 Rial17:19:22
393.62 Rial17:19:13
393.88 Rial17:16:58
394.25 Rial17:16:34
394.12 Rial17:16:25
394.38 Rial17:15:03
394.5 Rial17:06:38
394.38 Rial17:06:22
395.12 Rial17:04:56
394.88 Rial17:04:31
394.62 Rial17:04:12
393.75 Rial16:30:21
393.88 Rial16:15:01
393.62 Rial16:14:30
393.88 Rial16:13:28
393.62 Rial16:10:53
393.88 Rial16:10:16
393.5 Rial16:09:53
393.75 Rial16:09:37
393.62 Rial16:09:21
393.88 Rial16:06:42
393.62 Rial16:06:15
393.88 Rial15:58:12
393.62 Rial15:57:21
393.75 Rial15:56:37
393.88 Rial15:55:47
393.62 Rial15:55:15
393.88 Rial15:51:11
394.25 Rial15:50:58
394.38 Rial15:50:26
394.12 Rial15:50:15
394.38 Rial15:47:12
394.12 Rial15:46:12
394.25 Rial15:45:53
394.12 Rial15:45:45
394.25 Rial15:45:29
394.38 Rial15:45:22
394.12 Rial15:41:03
393.88 Rial15:38:43
393.62 Rial15:36:57
393.38 Rial15:35:47
393.5 Rial15:35:32
393.38 Rial15:35:14
393.62 Rial15:33:33
393.75 Rial15:33:24
393.88 Rial15:33:14
393.62 Rial15:33:01
393.88 Rial15:32:23
393.75 Rial15:32:14
393.62 Rial15:31:53
394.12 Rial15:31:26
394.38 Rial15:29:11
394.5 Rial15:28:31
394.62 Rial15:27:35
394.88 Rial15:26:20
394.62 Rial15:25:38
394.88 Rial15:23:19
394.62 Rial15:22:50
394.5 Rial15:22:36
394.38 Rial15:22:29
394.5 Rial15:22:21
394.62 Rial15:19:56
394.75 Rial15:19:36
394.88 Rial15:19:27
394.75 Rial15:19:20
394.88 Rial15:19:12
394.62 Rial15:17:34
394.88 Rial15:16:58
394.62 Rial15:16:25
394.5 Rial15:14:57
394.62 Rial15:11:33
394.75 Rial15:11:19
394.38 Rial15:08:44
394.12 Rial15:07:13
394.25 Rial15:06:22
394.38 Rial15:05:37
394.25 Rial15:05:22
394.38 Rial15:04:23
394.25 Rial15:04:12
394.38 Rial14:58:44
394.12 Rial14:58:29
394.25 Rial14:57:47
394.38 Rial14:56:37
394.12 Rial14:53:51
394.38 Rial14:53:36
394.5 Rial14:53:20
394.38 Rial14:53:11
394.5 Rial14:53:01
394.38 Rial14:52:55
394.5 Rial14:52:39
394.38 Rial14:52:22
394.62 Rial14:51:43
394.38 Rial14:50:44
394.12 Rial14:50:26
394.25 Rial14:49:52
394.38 Rial14:49:37
394.25 Rial14:49:12
394.38 Rial14:49:00
394.12 Rial14:48:45
394.25 Rial14:48:29
394.38 Rial14:46:48
395.12 Rial14:42:40
395.25 Rial14:41:30
395.38 Rial14:41:22
395.12 Rial14:40:40
395.62 Rial14:34:49
395.88 Rial14:34:34
395.75 Rial14:33:30
395.62 Rial14:33:22
395.75 Rial14:33:13
395.62 Rial14:32:56
395.88 Rial14:26:50
396.12 Rial14:24:28
396.38 Rial14:24:10
396 Rial14:23:32
396.25 Rial14:22:32
396.12 Rial14:22:19
396.38 Rial14:20:36
396.12 Rial14:20:28
396.25 Rial14:20:22
396.12 Rial14:20:13
396.25 Rial14:18:26
396.12 Rial14:18:18
396.38 Rial14:17:32
396.12 Rial14:16:12
396 Rial14:15:37
395.88 Rial14:15:29
396.12 Rial14:14:26
396.25 Rial14:14:19
396.38 Rial14:13:51
396.12 Rial14:13:10
396.62 Rial14:12:20
396.38 Rial14:10:55
396.62 Rial14:10:48
396.38 Rial14:10:33
396.62 Rial14:05:27
396.88 Rial14:04:10
397.12 Rial14:01:32
396.88 Rial14:00:21
397.12 Rial13:59:25
396.88 Rial13:58:55
397.12 Rial13:56:13
397.38 Rial13:55:43
397.12 Rial13:54:26
396.88 Rial13:54:19
397.12 Rial13:53:38
397.38 Rial13:53:31
397.12 Rial13:53:18
397.38 Rial13:53:02
397.12 Rial13:52:47
397.38 Rial13:50:16
397.62 Rial13:49:35
397.88 Rial13:49:21
398.38 Rial13:45:45
398.25 Rial13:45:13
398.38 Rial13:44:31
398.5 Rial13:43:55
398.38 Rial13:42:40
398.12 Rial13:40:26
398.38 Rial13:36:37
398.5 Rial13:36:28
398.38 Rial13:36:20
398.62 Rial13:35:01
398.5 Rial13:34:49
398.38 Rial13:34:28
398.12 Rial13:33:30
397.88 Rial13:32:11
397.62 Rial13:30:55
397.88 Rial13:28:38
397.62 Rial13:26:11
397.5 Rial13:25:56
397.62 Rial13:22:59
397.38 Rial13:22:11
397.12 Rial13:21:45
397.25 Rial13:21:10
397.38 Rial13:19:50
397.25 Rial13:19:32
397.12 Rial13:17:19
397.25 Rial13:16:35
397.12 Rial13:13:27
397 Rial13:13:11
396.88 Rial13:12:49
396.75 Rial13:12:42
396.88 Rial13:12:26
396.75 Rial13:12:19
396.62 Rial13:11:38
396.88 Rial13:11:32
396.62 Rial13:08:49
396.5 Rial13:08:43
396.62 Rial13:08:36
396.38 Rial13:08:30
396.62 Rial13:08:17
396.38 Rial13:06:09
396.62 Rial13:01:16
396.38 Rial13:01:02
396.62 Rial13:00:52
396.38 Rial12:59:39
396.62 Rial12:59:11
396.88 Rial12:49:35
397.12 Rial12:42:10
397.38 Rial12:34:55
397.25 Rial12:34:37
397.12 Rial12:31:13
397.38 Rial12:30:17
397.25 Rial12:29:43
397.38 Rial12:29:00
397.25 Rial12:28:42
397.38 Rial12:25:51
397.25 Rial12:25:32
397.38 Rial12:24:53
397.25 Rial12:24:09
397.38 Rial12:20:49
397.12 Rial12:14:09
397.38 Rial12:01:37
397.12 Rial11:58:10
396.88 Rial11:57:49
396.75 Rial11:57:27
396.62 Rial11:56:26
396.75 Rial11:56:21
396.62 Rial11:56:15
396.75 Rial11:55:47
396.62 Rial11:44:15
396.38 Rial11:20:52
396.12 Rial11:10:09
395.88 Rial11:04:52
396.38 Rial10:59:36
396.25 Rial10:59:18
396.12 Rial10:55:12
396.25 Rial10:54:37
396.38 Rial10:50:39
396.12 Rial10:49:07
395.88 Rial10:48:10
396 Rial10:48:06
395.88 Rial10:46:19
396.25 Rial10:46:10
396 Rial10:45:12
396.25 Rial10:44:53
396 Rial10:44:10
395.88 Rial10:42:55
396.12 Rial10:42:13
395.88 Rial10:39:25
396.25 Rial10:33:26
396.38 Rial10:33:16
396.12 Rial10:33:06
396.38 Rial10:32:56
396.12 Rial10:28:11
395.88 Rial10:28:07
396.12 Rial10:24:17
395.88 Rial10:24:09
396 Rial10:23:47
396.12 Rial10:10:38
396 Rial10:08:06
395.88 Rial10:06:37
396.12 Rial10:06:18
395.88 Rial9:44:28
396.12 Rial9:44:06
396 Rial9:43:33
396.12 Rial9:43:27
396 Rial9:43:19
395.88 Rial9:30:41
396 Rial9:30:09
396.12 Rial9:20:07
395.88 Rial9:08:31
395.62 Rial8:35:09
395.5 Rial8:32:54
395.62 Rial8:32:06
395.5 Rial8:31:10
395.62 Rial8:07:47
395.5 Rial8:02:12
395.38 Rial8:00:56
395.62 Rial7:59:32
395.38 Rial7:59:21
395.5 Rial7:50:55
395.62 Rial7:50:21
395.5 Rial7:46:08
395.62 Rial7:44:54
395.5 Rial7:44:24
395.62 Rial7:44:04
395.5 Rial7:41:05
395.38 Rial7:40:23
395.62 Rial7:39:07
395.38 Rial7:37:05
395.5 Rial7:34:34
395.62 Rial7:20:07
395.5 Rial7:18:10
395.38 Rial7:17:14
395.5 Rial7:15:10
395.38 Rial7:14:44
395.5 Rial7:12:05
395.62 Rial7:11:25
395.5 Rial7:11:20
395.62 Rial7:08:04
395.38 Rial7:06:04
395.62 Rial6:54:45
395.5 Rial6:54:21
395.62 Rial6:50:15
395.5 Rial6:50:09
395.38 Rial6:50:06
395.5 Rial6:42:15
395.62 Rial6:39:21
395.38 Rial6:38:05
395.5 Rial6:37:13
395.62 Rial6:34:35
395.38 Rial6:34:30
395.62 Rial6:33:42
395.38 Rial6:26:26
395.62 Rial6:13:16
395.88 Rial6:12:16
395.62 Rial6:10:54
395.88 Rial5:26:56
396.12 Rial5:20:06
395.88 Rial5:16:25
396.12 Rial5:02:36
396.38 Rial5:02:31
396.25 Rial5:02:27
396.38 Rial5:02:20
396.25 Rial5:02:16
396.12 Rial5:00:29
396.25 Rial4:59:34
396.38 Rial4:57:35
396.12 Rial4:44:12
396.38 Rial4:24:16
396.5 Rial4:24:04
396.38 Rial4:20:05
396.5 Rial4:19:04
396.38 Rial4:17:40
396.5 Rial4:13:04
396.38 Rial4:10:12
396.12 Rial4:10:06
396.38 Rial4:07:11
396.12 Rial4:07:06
396.38 Rial3:55:32
396.62 Rial3:55:05
396.5 Rial3:54:48
396.62 Rial3:54:07
396.38 Rial3:53:22
396.5 Rial3:53:14
396.62 Rial3:47:43
396.5 Rial3:47:36
396.38 Rial3:46:17
396.62 Rial3:43:12
396.38 Rial3:43:06
396.5 Rial3:42:40
396.38 Rial3:40:06
396.75 Rial3:38:55
396.62 Rial3:38:28
396.75 Rial3:38:16
396.88 Rial3:38:12
396.75 Rial3:38:04
396.62 Rial3:37:31
396.88 Rial3:37:21
396.75 Rial3:37:16
396.62 Rial3:36:52
396.88 Rial3:30:55
396.62 Rial3:30:31
396.88 Rial3:30:11
396.62 Rial3:30:08
396.88 Rial3:30:06
397.25 Rial1:15:05
langs.notice: langs.profile_notice_1
Comments