Online Forum

پنبه

  • Last65.18
  • High65.39
  • Low65.01
  • Max Fluctuation0.08
  • Max Fluctuation %0.08%
  • Open65.06
  • Time16:19:47
  • Yesterday65.09
  • Change %0.14%
  • Change0.09

Daily Candlestick Chart پنبه

Daily Candlestick Chart پنبه

Chart of Today

Chart of Today

Daily Detailed Changes

Time
65.18 Rial16:19:47
65.17 Rial16:19:28
65.16 Rial16:19:07
65.17 Rial16:18:44
65.18 Rial16:18:11
65.16 Rial16:16:13
65.15 Rial16:16:07
65.16 Rial16:15:08
65.15 Rial16:13:51
65.14 Rial16:13:13
65.13 Rial16:12:26
65.12 Rial16:11:25
65.11 Rial16:11:11
65.14 Rial16:10:09
65.19 Rial16:09:44
65.18 Rial16:09:24
65.17 Rial16:09:08
65.16 Rial16:08:34
65.17 Rial16:08:06
65.16 Rial16:07:23
65.18 Rial16:06:53
65.16 Rial16:06:12
65.18 Rial16:05:36
65.16 Rial16:05:18
65.17 Rial16:04:57
65.19 Rial16:04:39
65.18 Rial16:04:34
65.17 Rial16:04:30
65.16 Rial16:04:08
65.18 Rial16:01:17
65.19 Rial16:01:11
65.18 Rial16:01:01
65.17 Rial16:00:42
65.16 Rial16:00:35
65.19 Rial16:00:28
65.18 Rial16:00:13
65.15 Rial15:59:47
65.14 Rial15:59:38
65.19 Rial15:59:00
65.21 Rial15:58:55
65.19 Rial15:58:51
65.2 Rial15:58:41
65.19 Rial15:58:36
65.2 Rial15:58:32
65.19 Rial15:58:07
65.2 Rial15:57:19
65.21 Rial15:55:29
65.23 Rial15:55:24
65.21 Rial15:55:18
65.2 Rial15:55:08
65.21 Rial15:54:07
65.22 Rial15:53:48
65.24 Rial15:53:39
65.26 Rial15:52:58
65.25 Rial15:52:07
65.27 Rial15:51:44
65.28 Rial15:51:35
65.27 Rial15:51:11
65.26 Rial15:51:06
65.25 Rial15:50:25
65.24 Rial15:50:08
65.23 Rial15:48:25
65.25 Rial15:48:07
65.27 Rial15:47:27
65.26 Rial15:46:45
65.25 Rial15:46:32
65.24 Rial15:45:15
65.23 Rial15:44:52
65.24 Rial15:44:19
65.25 Rial15:44:13
65.26 Rial15:44:07
65.27 Rial15:42:45
65.28 Rial15:41:48
65.29 Rial15:41:22
65.26 Rial15:41:12
65.24 Rial15:40:33
65.25 Rial15:39:32
65.26 Rial15:38:46
65.27 Rial15:38:42
65.25 Rial15:38:38
65.26 Rial15:38:06
65.25 Rial15:36:56
65.26 Rial15:35:43
65.25 Rial15:35:16
65.26 Rial15:35:11
65.27 Rial15:33:20
65.26 Rial15:33:11
65.24 Rial15:33:06
65.23 Rial15:32:06
65.22 Rial15:31:13
65.23 Rial15:31:08
65.22 Rial15:30:48
65.21 Rial15:29:07
65.2 Rial15:26:36
65.21 Rial15:25:52
65.22 Rial15:24:54
65.21 Rial15:21:37
65.19 Rial15:21:16
65.2 Rial15:21:11
65.21 Rial15:19:07
65.22 Rial15:17:48
65.21 Rial15:17:41
65.22 Rial15:17:25
65.21 Rial15:17:16
65.22 Rial15:13:37
65.2 Rial15:12:42
65.19 Rial15:12:28
65.18 Rial15:10:08
65.23 Rial15:09:26
65.22 Rial15:09:07
65.23 Rial15:08:53
65.22 Rial15:08:29
65.23 Rial15:06:37
65.24 Rial15:06:32
65.23 Rial14:58:06
65.22 Rial14:53:16
65.23 Rial14:52:46
65.22 Rial14:49:06
65.23 Rial14:48:34
65.22 Rial14:45:22
65.23 Rial14:42:44
65.24 Rial14:42:28
65.23 Rial14:42:11
65.24 Rial14:42:06
65.25 Rial14:41:37
65.26 Rial14:41:33
65.27 Rial14:39:44
65.26 Rial14:36:06
65.25 Rial14:34:10
65.24 Rial14:30:15
65.23 Rial14:30:09
65.22 Rial14:29:46
65.23 Rial14:25:07
65.25 Rial14:24:10
65.26 Rial14:22:20
65.25 Rial14:20:20
65.26 Rial14:19:27
65.25 Rial14:18:29
65.22 Rial14:18:07
65.21 Rial14:16:06
65.2 Rial14:15:13
65.21 Rial14:14:44
65.19 Rial14:13:49
65.18 Rial14:13:29
65.19 Rial14:12:49
65.18 Rial14:12:45
65.17 Rial14:12:36
65.15 Rial14:12:06
65.16 Rial14:11:22
65.17 Rial14:11:18
65.16 Rial14:11:14
65.17 Rial14:10:59
65.16 Rial14:10:55
65.19 Rial14:10:51
65.18 Rial14:10:42
65.19 Rial14:09:40
65.18 Rial14:09:32
65.19 Rial14:08:27
65.18 Rial14:07:15
65.19 Rial14:07:06
65.18 Rial14:06:54
65.19 Rial14:06:09
65.18 Rial14:04:06
65.19 Rial14:02:48
65.23 Rial14:02:24
65.22 Rial14:02:20
65.24 Rial14:02:15
65.23 Rial14:02:11
65.22 Rial14:02:06
65.24 Rial13:59:17
65.22 Rial13:58:48
65.23 Rial13:58:36
65.25 Rial13:58:06
65.28 Rial13:56:26
65.29 Rial13:54:34
65.3 Rial13:54:10
65.29 Rial13:52:16
65.28 Rial13:51:48
65.29 Rial13:50:45
65.28 Rial13:49:14
65.27 Rial13:46:24
65.26 Rial13:46:07
65.31 Rial13:45:41
65.24 Rial13:45:16
65.25 Rial13:44:54
65.22 Rial13:44:50
65.19 Rial13:44:31
65.18 Rial13:40:24
65.16 Rial13:37:07
65.18 Rial13:34:21
65.17 Rial13:34:06
65.16 Rial13:32:07
65.19 Rial13:29:21
65.18 Rial13:26:05
65.16 Rial13:23:10
65.18 Rial13:22:16
65.16 Rial13:21:49
65.15 Rial13:21:10
65.16 Rial13:21:06
65.14 Rial13:20:13
65.13 Rial13:19:47
65.11 Rial13:19:11
65.1 Rial13:17:24
65.09 Rial13:17:19
65.11 Rial13:17:15
65.1 Rial13:16:49
65.11 Rial13:16:45
65.1 Rial13:16:12
65.11 Rial13:10:09
65.13 Rial13:05:35
65.08 Rial13:04:20
65.07 Rial13:00:57
65.08 Rial13:00:35
65.11 Rial13:00:17
65.1 Rial12:59:40
65.11 Rial12:59:18
65.09 Rial12:52:41
65.08 Rial12:52:21
65.14 Rial12:51:46
65.13 Rial12:51:31
65.12 Rial12:51:27
65.14 Rial12:51:23
65.11 Rial12:46:06
65.14 Rial12:45:40
65.15 Rial12:44:05
65.17 Rial12:43:47
65.19 Rial12:42:56
65.15 Rial12:42:33
65.13 Rial12:42:14
65.12 Rial12:42:06
65.11 Rial12:40:27
65.13 Rial12:40:13
65.12 Rial12:40:08
65.11 Rial12:39:32
65.08 Rial12:39:28
65.07 Rial12:33:12
65.06 Rial12:24:55
65.05 Rial12:24:51
65.09 Rial12:22:37
65.1 Rial12:22:06
65.08 Rial12:21:42
65.06 Rial12:19:20
65.04 Rial12:17:28
65.03 Rial12:16:35
65.04 Rial12:16:27
65.05 Rial12:15:20
65.03 Rial12:13:19
65.04 Rial12:13:15
65.03 Rial12:12:54
65.04 Rial12:05:49
65.03 Rial12:05:06
65.02 Rial12:04:42
65.06 Rial11:55:33
65.07 Rial11:55:11
65.08 Rial11:53:40
65.07 Rial11:50:42
65.05 Rial11:50:38
65.01 Rial11:50:07
65.02 Rial11:49:44
65.01 Rial11:49:38
65.03 Rial11:43:47
65.02 Rial11:42:35
65.01 Rial11:42:27
65.03 Rial11:42:14
65.05 Rial11:40:08
65.04 Rial11:39:33
65.06 Rial11:39:17
65.04 Rial11:39:13
65.03 Rial11:38:49
65.04 Rial11:38:17
65.03 Rial11:38:13
65.05 Rial11:38:06
65.06 Rial11:36:56
65.07 Rial11:32:30
65.06 Rial11:32:26
65.08 Rial11:31:18
65.12 Rial11:30:20
65.13 Rial11:29:28
65.11 Rial11:28:30
65.09 Rial11:28:24
65.08 Rial11:23:05
65.09 Rial11:22:41
65.1 Rial11:22:20
65.09 Rial11:22:05
65.1 Rial11:21:46
65.09 Rial11:17:13
65.07 Rial11:11:08
65.05 Rial11:11:05
65.07 Rial11:10:35
65.05 Rial11:10:29
65.07 Rial11:10:20
65.05 Rial11:10:16
65.06 Rial11:10:12
65.07 Rial11:10:09
65.09 Rial11:08:48
65.11 Rial11:08:35
65.09 Rial11:07:34
65.08 Rial11:07:25
65.09 Rial11:07:05
65.1 Rial11:06:16
65.09 Rial11:05:34
65.1 Rial11:05:22
65.09 Rial11:05:13
65.08 Rial11:04:43
65.09 Rial11:04:32
65.08 Rial11:04:05
65.12 Rial11:00:09
65.14 Rial10:59:35
65.16 Rial10:57:36
65.15 Rial10:55:35
65.14 Rial10:53:16
65.15 Rial10:52:38
65.14 Rial10:51:36
65.15 Rial10:50:53
65.14 Rial10:50:23
65.15 Rial10:50:17
65.14 Rial10:50:07
65.15 Rial10:48:57
65.16 Rial10:48:48
65.17 Rial10:48:29
65.14 Rial10:48:05
65.16 Rial10:47:42
65.15 Rial10:46:42
65.16 Rial10:45:48
65.13 Rial10:45:07
65.15 Rial10:43:05
65.18 Rial10:40:07
65.13 Rial10:33:37
65.12 Rial10:33:26
65.1 Rial10:30:49
65.07 Rial10:30:45
65.04 Rial10:30:30
65.05 Rial10:30:26
65.06 Rial10:29:41
65.05 Rial10:28:25
65.04 Rial10:25:45
65.03 Rial10:24:52
65.04 Rial10:23:28
65.06 Rial10:23:18
65.05 Rial10:22:06
65.04 Rial10:20:54
65.03 Rial10:18:32
65.02 Rial10:12:31
65.04 Rial10:12:08
65.05 Rial10:08:40
65.04 Rial10:07:43
65.05 Rial10:04:06
65.03 Rial10:02:31
65.04 Rial10:01:06
65.03 Rial10:00:43
65.02 Rial9:59:05
65.03 Rial9:58:36
65.02 Rial9:58:25
65.03 Rial9:58:15
65.05 Rial9:57:22
65.06 Rial9:57:09
65.05 Rial9:54:24
65.04 Rial9:50:37
65.06 Rial9:50:33
65.09 Rial9:38:20
65.08 Rial9:38:17
65.1 Rial9:34:05
65.08 Rial9:28:06
65.1 Rial9:27:35
65.09 Rial9:26:07
65.1 Rial9:26:04
65.13 Rial9:25:40
65.14 Rial9:05:39
65.13 Rial9:05:36
65.12 Rial9:05:28
65.18 Rial9:02:21
65.19 Rial9:01:49
65.24 Rial8:16:31
65.25 Rial8:07:37
65.24 Rial8:07:32
65.22 Rial8:07:13
65.2 Rial8:02:24
65.21 Rial7:58:05
65.22 Rial7:46:36
65.23 Rial7:44:15
65.22 Rial7:34:19
65.23 Rial7:29:44
65.22 Rial7:27:21
65.21 Rial7:27:05
65.22 Rial7:22:23
65.18 Rial7:21:40
65.15 Rial7:15:17
65.14 Rial7:14:41
65.15 Rial7:14:33
65.16 Rial7:10:48
65.17 Rial7:10:43
65.16 Rial7:09:35
65.15 Rial7:00:20
65.16 Rial7:00:11
65.18 Rial6:58:30
65.19 Rial6:51:47
65.17 Rial6:48:07
65.18 Rial6:47:27
65.19 Rial6:45:28
65.16 Rial6:45:21
65.21 Rial6:45:08
65.24 Rial6:45:05
65.29 Rial6:44:19
65.28 Rial6:32:25
65.25 Rial6:30:42
65.24 Rial6:26:04
65.27 Rial6:22:36
65.28 Rial6:22:31
65.27 Rial6:17:21
65.25 Rial6:17:13
65.24 Rial6:16:52
65.23 Rial6:16:49
65.24 Rial6:15:36
65.25 Rial6:15:33
65.24 Rial6:15:06
65.23 Rial6:14:47
65.24 Rial6:14:24
65.25 Rial6:14:20
65.24 Rial6:14:10
65.29 Rial6:13:08
65.25 Rial6:13:05
65.24 Rial6:12:11
65.25 Rial6:12:04
65.26 Rial6:10:25
65.28 Rial6:08:24
65.27 Rial6:06:52
65.28 Rial6:06:49
65.29 Rial6:06:33
65.3 Rial6:06:28
65.32 Rial6:04:05
65.28 Rial6:01:11
65.3 Rial6:00:54
65.31 Rial6:00:28
65.32 Rial5:51:40
65.33 Rial5:49:47
65.37 Rial5:49:40
65.39 Rial5:48:28
65.38 Rial5:47:31
65.37 Rial5:47:04
65.31 Rial5:46:05
65.3 Rial5:45:27
65.29 Rial5:45:24
65.3 Rial5:45:06
65.31 Rial5:44:09
65.26 Rial5:44:06
65.27 Rial5:43:33
65.26 Rial5:43:28
65.27 Rial5:42:44
65.26 Rial5:41:10
65.24 Rial5:39:05
65.23 Rial5:38:48
65.21 Rial5:38:04
65.22 Rial5:37:42
65.23 Rial5:37:35
65.25 Rial5:36:04
65.27 Rial5:35:19
65.28 Rial5:35:11
65.29 Rial5:35:06
65.27 Rial5:34:35
65.26 Rial5:34:27
65.27 Rial5:34:04
65.26 Rial5:32:35
65.27 Rial5:32:04
65.28 Rial5:31:40
65.27 Rial5:30:54
65.24 Rial5:29:11
65.22 Rial5:27:19
65.23 Rial5:26:56
65.22 Rial5:26:53
65.16 Rial5:17:04
65.18 Rial5:16:18
65.19 Rial5:16:12
65.18 Rial5:15:08
65.19 Rial5:12:43
65.18 Rial5:12:12
65.17 Rial5:12:09
65.16 Rial5:11:27
65.17 Rial5:10:06
65.14 Rial5:09:40
65.13 Rial5:09:36
65.14 Rial5:09:04
65.13 Rial5:07:47
65.14 Rial5:07:34
65.13 Rial5:06:47
65.14 Rial5:05:36
65.13 Rial5:04:04
65.11 Rial5:01:08
65.12 Rial5:00:07
65.11 Rial4:59:04
65.1 Rial4:58:39
65.11 Rial4:55:18
65.13 Rial4:55:12
65.21 Rial4:55:05
65.23 Rial4:54:04
65.22 Rial4:53:49
65.21 Rial4:53:45
65.2 Rial4:51:46
65.21 Rial4:51:40
65.18 Rial4:51:04
65.17 Rial4:50:51
65.16 Rial4:49:43
65.17 Rial4:49:35
65.2 Rial4:48:04
65.19 Rial4:47:04
65.2 Rial4:46:54
65.21 Rial4:46:43
65.15 Rial4:46:39
65.14 Rial4:45:39
65.13 Rial4:45:07
65.11 Rial4:39:48
65.12 Rial4:39:35
65.11 Rial4:39:23
65.1 Rial4:39:15
65.11 Rial4:38:24
65.1 Rial4:37:29
65.11 Rial4:37:12
65.1 Rial4:36:17
65.11 Rial4:36:04
65.1 Rial4:35:45
65.11 Rial4:34:54
65.09 Rial4:34:04
65.07 Rial4:32:35
65.06 Rial4:32:31
65.07 Rial4:32:04
65.08 Rial4:31:43
65.07 Rial4:31:39
65.08 Rial4:31:35
65.09 Rial4:31:27
65.11 Rial4:31:06
65.09 Rial4:30:42
65.07 Rial4:30:31
65.08 Rial4:30:17
65.06 Rial4:30:12
langs.notice: langs.profile_notice_1
Comments