Online Forum

Soybean Meal

  • Last296.45
  • High296.65
  • Low295.2
  • Max Fluctuation0.6
  • Max Fluctuation %0.19%
  • Open295.3
  • Time12:23:14
  • Yesterday293.85
  • Change %0.88%
  • Change2.6

Daily Candlestick Chart Soybean Meal

Daily Candlestick Chart Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
296.45 Rial12:23:14
296.5 Rial12:20:59
296.45 Rial12:17:35
296.55 Rial12:08:11
296.5 Rial12:06:41
296.45 Rial12:06:18
296.4 Rial12:04:39
296.45 Rial12:04:12
296.35 Rial12:01:34
296.55 Rial12:01:02
296.5 Rial11:59:19
296.55 Rial11:50:48
296.6 Rial11:49:34
296.45 Rial11:48:08
296.5 Rial11:47:46
296.55 Rial11:47:24
296.5 Rial11:46:54
296.55 Rial11:46:35
296.45 Rial11:44:41
296.35 Rial11:38:44
296.2 Rial11:36:22
296.15 Rial11:34:25
296.1 Rial11:34:17
296.15 Rial11:31:22
296.05 Rial11:31:13
296.1 Rial11:30:38
296.05 Rial11:30:12
296 Rial11:20:12
296.05 Rial11:17:18
296 Rial11:16:08
296.05 Rial11:06:29
295.95 Rial11:05:17
296 Rial11:04:42
295.9 Rial11:04:16
295.85 Rial11:03:43
295.8 Rial11:03:16
295.75 Rial11:02:48
295.85 Rial10:59:11
295.9 Rial10:58:55
295.95 Rial10:58:37
296 Rial10:56:57
295.95 Rial10:56:07
296.05 Rial10:52:33
296.1 Rial10:49:44
296.15 Rial10:48:13
296.1 Rial10:48:06
296.15 Rial10:34:42
296.25 Rial10:33:46
296.2 Rial10:33:42
296.25 Rial10:33:38
296.2 Rial10:30:55
296.15 Rial10:30:51
296.25 Rial10:30:22
296.2 Rial10:29:24
296.25 Rial10:27:23
296.15 Rial10:24:38
296.25 Rial10:24:34
296.3 Rial10:23:14
296.25 Rial10:20:43
296.3 Rial10:20:34
296.25 Rial10:20:21
296.35 Rial10:16:26
296.3 Rial10:13:44
296.35 Rial10:13:37
296.3 Rial10:13:07
296.35 Rial10:10:14
296.4 Rial10:09:43
296.35 Rial10:04:58
296.3 Rial10:04:32
296.25 Rial10:04:19
296.35 Rial10:01:16
296.3 Rial9:57:53
296.35 Rial9:48:06
296.25 Rial9:44:52
296.35 Rial9:36:56
296.3 Rial9:36:14
296.35 Rial9:32:44
296.3 Rial9:31:12
296.35 Rial9:26:28
296.3 Rial9:23:13
296.25 Rial9:17:14
296.35 Rial9:08:21
296.3 Rial9:08:17
296.35 Rial9:03:14
296.2 Rial9:02:21
296.25 Rial8:55:15
296.2 Rial8:55:11
296.25 Rial8:55:06
296.2 Rial8:53:30
296.15 Rial8:53:23
296.25 Rial8:53:20
296.15 Rial8:53:17
296.25 Rial8:52:57
296.2 Rial8:52:54
296.25 Rial8:52:51
296.2 Rial8:47:47
296 Rial8:47:28
296.1 Rial8:43:17
296.15 Rial8:42:30
296.1 Rial8:41:20
296.05 Rial8:41:16
295.95 Rial8:41:06
296.05 Rial8:40:15
296.1 Rial8:34:28
296.05 Rial8:34:14
296.1 Rial8:30:13
296.15 Rial8:30:08
296.1 Rial8:27:19
296.15 Rial8:26:33
296.1 Rial8:24:56
296.15 Rial8:23:21
296.1 Rial8:13:24
296.05 Rial8:13:20
296.1 Rial8:09:05
296.15 Rial8:04:21
296.2 Rial8:03:09
296.25 Rial7:59:20
296.2 Rial7:58:32
296.25 Rial7:58:14
296.15 Rial7:57:19
296.2 Rial7:57:05
296.15 Rial7:56:14
296.25 Rial7:54:48
296.2 Rial7:54:45
296.25 Rial7:54:21
296.2 Rial7:54:18
296.25 Rial7:50:30
296.2 Rial7:50:26
296.25 Rial7:50:14
296.2 Rial7:49:37
296.3 Rial7:49:23
296.25 Rial7:49:10
296.3 Rial7:49:05
296.35 Rial7:48:08
296.3 Rial7:40:13
296.25 Rial7:39:45
296.3 Rial7:39:42
296.25 Rial7:39:39
296.3 Rial7:39:35
296.35 Rial7:37:25
296.4 Rial7:37:05
296.35 Rial7:34:41
296.2 Rial7:34:32
296.3 Rial7:32:21
296.25 Rial7:31:14
296.3 Rial7:30:58
296.35 Rial7:30:34
296.3 Rial7:28:58
296.35 Rial7:26:43
296.45 Rial7:26:25
296.35 Rial7:24:21
296.4 Rial7:24:11
296.45 Rial7:24:08
296.4 Rial7:24:04
296.45 Rial7:20:30
296.5 Rial7:18:11
296.55 Rial7:17:49
296.5 Rial7:15:45
296.55 Rial7:15:28
296.5 Rial7:15:16
296.55 Rial7:12:52
296.45 Rial7:12:46
296.4 Rial7:12:43
296.45 Rial7:12:40
296.4 Rial7:12:28
296.5 Rial7:11:19
296.45 Rial7:11:16
296.5 Rial7:11:14
296.4 Rial7:11:11
296.5 Rial7:11:08
296.4 Rial7:07:26
296.45 Rial7:07:12
296.4 Rial7:07:05
296.45 Rial7:05:39
296.5 Rial7:04:39
296.45 Rial7:03:20
296.55 Rial7:00:28
296.45 Rial6:55:21
296.5 Rial6:55:06
296.55 Rial6:48:57
296.6 Rial6:48:42
296.55 Rial6:48:33
296.65 Rial6:48:30
296.55 Rial6:48:12
296.65 Rial6:48:09
296.6 Rial6:48:05
296.65 Rial6:47:19
296.55 Rial6:47:10
296.6 Rial6:47:04
296.55 Rial6:46:16
296.6 Rial6:46:13
296.55 Rial6:46:10
296.6 Rial6:46:07
296.5 Rial6:45:42
296.45 Rial6:45:17
296.5 Rial6:41:44
296.4 Rial6:41:42
296.5 Rial6:41:39
296.4 Rial6:41:37
296.5 Rial6:40:06
296.45 Rial6:39:55
296.5 Rial6:39:52
296.45 Rial6:39:49
296.5 Rial6:38:42
296.55 Rial6:38:40
296.5 Rial6:38:37
296.55 Rial6:38:29
296.6 Rial6:38:26
296.55 Rial6:38:20
296.6 Rial6:38:12
296.55 Rial6:38:09
296.6 Rial6:38:05
296.55 Rial6:37:43
296.6 Rial6:37:12
296.65 Rial6:37:05
296.45 Rial6:36:11
296.4 Rial6:35:05
296.35 Rial6:34:35
296.3 Rial6:33:35
296.4 Rial6:31:28
296.15 Rial6:28:06
296.05 Rial6:22:04
296 Rial6:18:55
296.05 Rial6:17:10
296 Rial6:15:12
295.95 Rial6:14:55
296.1 Rial6:14:31
296.05 Rial6:14:23
296 Rial6:12:51
296.05 Rial6:12:48
296 Rial6:12:45
296.05 Rial6:12:42
296 Rial6:12:22
295.95 Rial6:10:44
295.9 Rial6:10:36
296.15 Rial6:08:55
296.1 Rial6:08:52
296.05 Rial6:08:24
296.1 Rial6:08:19
296.05 Rial6:08:12
296 Rial6:07:21
295.95 Rial6:07:05
295.9 Rial6:06:57
295.95 Rial6:06:54
295.9 Rial6:06:51
295.85 Rial6:06:14
295.8 Rial6:05:36
295.85 Rial6:05:22
295.8 Rial6:05:19
295.85 Rial6:05:17
295.8 Rial6:04:32
295.85 Rial6:04:29
295.9 Rial6:04:21
295.75 Rial6:04:08
295.8 Rial6:04:05
295.75 Rial6:03:12
295.8 Rial6:02:56
295.75 Rial6:02:14
295.8 Rial6:01:47
295.75 Rial6:00:07
295.8 Rial5:59:54
295.75 Rial5:59:41
295.85 Rial5:59:22
295.75 Rial5:59:20
295.85 Rial5:59:17
295.75 Rial5:58:17
295.85 Rial5:57:31
295.95 Rial5:54:57
296 Rial5:54:52
295.95 Rial5:53:20
296.05 Rial5:51:32
296.15 Rial5:51:30
296.05 Rial5:51:24
296.15 Rial5:50:31
296.2 Rial5:50:24
296.15 Rial5:50:21
296.2 Rial5:50:16
296.15 Rial5:50:14
295.95 Rial5:49:53
296 Rial5:49:36
295.95 Rial5:49:13
296 Rial5:49:10
295.95 Rial5:48:24
295.9 Rial5:48:12
295.95 Rial5:48:09
295.85 Rial5:47:31
295.9 Rial5:47:28
295.85 Rial5:47:26
295.9 Rial5:47:15
296.05 Rial5:46:04
296.15 Rial5:45:49
296.25 Rial5:44:56
296.35 Rial5:42:56
296.25 Rial5:39:12
296.35 Rial5:38:46
296.45 Rial5:38:22
296.55 Rial5:38:13
296.35 Rial5:34:53
296.4 Rial5:34:38
296.35 Rial5:33:23
296.3 Rial5:33:21
296.35 Rial5:33:16
296.3 Rial5:32:57
296.35 Rial5:32:15
296.3 Rial5:32:13
296.35 Rial5:32:05
296.3 Rial5:31:26
296.25 Rial5:30:58
296.3 Rial5:30:46
296.25 Rial5:30:16
296.15 Rial5:23:15
296.2 Rial5:22:07
296.15 Rial5:21:23
296.2 Rial5:20:17
296.15 Rial5:19:50
296.1 Rial5:19:13
296.15 Rial5:17:37
296.05 Rial5:17:34
296.15 Rial5:17:32
296.05 Rial5:16:13
295.95 Rial5:15:04
295.85 Rial5:14:25
295.8 Rial5:14:22
295.85 Rial5:14:17
295.8 Rial5:14:14
295.85 Rial5:14:12
295.8 Rial5:13:52
295.7 Rial5:13:50
295.8 Rial5:13:47
295.7 Rial5:13:03
295.9 Rial5:10:54
295.85 Rial5:10:35
295.9 Rial5:10:31
295.95 Rial5:10:15
296 Rial5:09:34
296.05 Rial5:09:29
296.1 Rial5:09:27
296.05 Rial5:09:25
296.1 Rial5:08:40
296.05 Rial5:08:25
296.1 Rial5:07:51
296.05 Rial5:07:43
296.1 Rial5:07:12
296.15 Rial5:07:04
296.1 Rial5:06:13
296.15 Rial5:06:07
296.1 Rial5:06:04
296.15 Rial5:04:49
296.1 Rial5:04:34
296.25 Rial5:04:21
296.2 Rial5:04:12
296.25 Rial5:03:31
296.35 Rial5:03:28
296.25 Rial5:03:25
296.35 Rial5:03:10
296.4 Rial5:02:15
296.35 Rial5:02:05
296.4 Rial5:01:40
296.45 Rial5:01:23
296.4 Rial5:01:20
296.45 Rial5:00:54
296.35 Rial5:00:39
296.25 Rial5:00:18
296.2 Rial5:00:14
296.25 Rial4:59:52
296.15 Rial4:59:45
296.1 Rial4:59:28
296.05 Rial4:58:49
296.1 Rial4:58:35
296.05 Rial4:58:16
296 Rial4:57:36
296.05 Rial4:56:57
296 Rial4:56:13
295.95 Rial4:55:42
296 Rial4:54:22
295.95 Rial4:54:19
296 Rial4:54:17
295.95 Rial4:54:09
296.05 Rial4:53:55
295.95 Rial4:53:50
296.05 Rial4:53:48
295.95 Rial4:53:45
296.05 Rial4:53:33
295.95 Rial4:52:32
296.05 Rial4:52:05
296.15 Rial4:51:07
296.25 Rial4:50:11
296.15 Rial4:50:09
296.25 Rial4:50:06
296.15 Rial4:49:37
295.95 Rial4:49:15
295.9 Rial4:49:13
295.75 Rial4:48:04
295.65 Rial4:46:57
295.6 Rial4:46:35
295.55 Rial4:45:50
295.45 Rial4:45:10
295.5 Rial4:45:08
295.45 Rial4:45:05
295.5 Rial4:44:44
295.55 Rial4:44:32
295.45 Rial4:41:31
295.55 Rial4:41:28
295.45 Rial4:41:26
295.55 Rial4:41:18
295.65 Rial4:40:06
295.75 Rial4:35:36
295.65 Rial4:35:34
295.75 Rial4:35:32
295.65 Rial4:35:18
295.75 Rial4:35:08
295.6 Rial4:35:05
295.55 Rial4:34:42
295.65 Rial4:34:33
295.7 Rial4:34:23
295.65 Rial4:33:31
295.75 Rial4:33:19
295.45 Rial4:33:11
295.35 Rial4:33:04
295.2 Rial4:32:55
295.3 Rial4:32:53
295.25 Rial4:32:48
295.35 Rial4:32:28
295.45 Rial4:32:21
295.5 Rial4:32:12
295.6 Rial4:32:06
295.8 Rial4:31:53
295.7 Rial4:31:46
295.85 Rial4:31:39
296 Rial4:31:24
295.95 Rial4:31:16
295.5 Rial4:31:07
295.55 Rial4:30:58
295.6 Rial4:30:55
295.65 Rial4:30:52
295.6 Rial4:30:50
295.55 Rial4:30:42
295.6 Rial4:30:34
295.85 Rial4:30:31
295.6 Rial4:30:25
295.85 Rial4:30:22
296 Rial4:30:19
295.9 Rial4:30:13
295.3 Rial4:30:10
langs.notice: langs.profile_notice_1
Comments