Online Forum

Soybean Meal

  • Last311.75
  • High311.85
  • Low309.55
  • Max Fluctuation0.4
  • Max Fluctuation %0.53%
  • Open310.5
  • Time13:30:55
  • Yesterday310.4
  • Change %0.43%
  • Change1.35

Daily Candlestick Chart Soybean Meal

Daily Candlestick Chart Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
311.75 Rial13:30:55
311.85 Rial13:27:31
311.75 Rial13:26:51
311.65 Rial13:23:22
311.55 Rial13:23:09
311.65 Rial13:22:11
311.55 Rial13:19:50
311.5 Rial13:19:44
311.6 Rial13:18:10
311.5 Rial13:17:38
311.55 Rial13:17:32
311.45 Rial13:17:10
311.4 Rial13:16:56
311.3 Rial13:16:35
311.35 Rial13:15:36
311.3 Rial13:15:29
311.2 Rial13:15:22
311.25 Rial13:14:19
311.2 Rial13:14:10
311.15 Rial13:13:11
311.1 Rial13:12:49
311.05 Rial13:12:34
311.1 Rial13:12:26
311.05 Rial13:12:10
311.15 Rial13:11:32
311.05 Rial13:10:16
311 Rial13:08:49
311.1 Rial13:08:30
311.05 Rial13:06:09
311.15 Rial13:05:27
311.05 Rial13:02:43
311 Rial13:01:16
311.05 Rial13:01:02
311 Rial13:00:20
310.9 Rial12:59:52
310.95 Rial12:59:45
311.05 Rial12:59:11
311.3 Rial12:57:48
311.2 Rial12:57:20
311.25 Rial12:57:11
311.3 Rial12:56:42
311.25 Rial12:56:12
311.3 Rial12:55:43
311.25 Rial12:55:22
311.3 Rial12:53:41
311.35 Rial12:53:10
311.3 Rial12:49:42
311.35 Rial12:49:35
311.45 Rial12:48:19
311.55 Rial12:47:46
311.5 Rial12:47:11
311.55 Rial12:43:19
311.6 Rial12:42:18
311.65 Rial12:40:33
311.55 Rial12:39:48
311.45 Rial12:39:11
311.55 Rial12:38:10
311.45 Rial12:37:35
311.35 Rial12:37:10
311.45 Rial12:36:50
311.35 Rial12:36:11
311.45 Rial12:35:26
311.35 Rial12:35:01
311.25 Rial12:33:11
311.2 Rial12:32:19
311.15 Rial12:32:10
311.35 Rial12:30:29
311.4 Rial12:30:17
311.35 Rial12:29:43
311.4 Rial12:29:00
311.35 Rial12:28:54
311.25 Rial12:28:48
311.3 Rial12:28:42
311.25 Rial12:28:26
311.2 Rial12:25:12
311.25 Rial12:24:53
311.15 Rial12:24:39
311.2 Rial12:24:26
311.15 Rial12:23:51
311.2 Rial12:22:18
311.15 Rial12:21:25
311.05 Rial12:20:36
311 Rial12:20:22
310.95 Rial12:19:49
311.05 Rial12:19:11
311 Rial12:16:43
311.05 Rial12:15:25
311 Rial12:15:19
311.05 Rial12:14:44
311.2 Rial12:14:09
311.25 Rial12:12:23
311.3 Rial12:12:17
311.25 Rial12:11:26
311.35 Rial12:10:31
311.3 Rial12:10:11
311.25 Rial12:09:17
311.3 Rial12:08:55
311.25 Rial12:08:39
311.3 Rial12:08:22
311.25 Rial12:06:09
311.3 Rial12:05:45
311.25 Rial12:04:38
311.15 Rial12:04:11
311.1 Rial12:02:27
311.15 Rial12:02:12
311.2 Rial12:01:43
311.15 Rial12:01:37
311.05 Rial12:01:22
311 Rial12:01:14
310.95 Rial12:00:47
311.05 Rial12:00:38
311.15 Rial12:00:18
311.3 Rial11:59:32
311.4 Rial11:59:27
311.45 Rial11:59:16
311.4 Rial11:58:11
311.45 Rial11:57:55
311.5 Rial11:57:49
311.45 Rial11:55:47
311.35 Rial11:55:41
311.4 Rial11:55:30
311.35 Rial11:55:19
311.5 Rial11:55:12
311.4 Rial11:54:39
311.45 Rial11:54:33
311.6 Rial11:54:27
311.5 Rial11:54:09
311.45 Rial11:53:53
311.4 Rial11:53:47
311.45 Rial11:53:37
311.4 Rial11:53:32
311.35 Rial11:53:15
311.4 Rial11:52:29
311.35 Rial11:52:16
311.3 Rial11:52:09
311.4 Rial11:51:48
311.3 Rial11:51:37
311.25 Rial11:51:32
311.2 Rial11:51:21
311.15 Rial11:51:16
311.2 Rial11:50:49
311.4 Rial11:50:44
311.2 Rial11:50:38
311.15 Rial11:50:32
311.2 Rial11:50:19
311.1 Rial11:50:13
310.85 Rial11:49:31
310.8 Rial11:49:26
310.75 Rial11:49:21
310.7 Rial11:49:15
310.8 Rial11:49:09
310.6 Rial11:48:58
310.55 Rial11:48:34
310.5 Rial11:48:22
310.45 Rial11:48:16
310.5 Rial11:48:09
310.3 Rial11:47:48
310.25 Rial11:47:43
310.2 Rial11:47:37
310.15 Rial11:47:20
310.1 Rial11:46:55
310.05 Rial11:46:45
310 Rial11:45:27
309.95 Rial11:44:09
309.85 Rial11:42:13
309.9 Rial11:41:36
309.85 Rial11:41:31
309.9 Rial11:41:23
309.85 Rial11:41:14
309.9 Rial11:39:38
309.85 Rial11:38:14
309.9 Rial11:35:30
309.85 Rial11:11:06
309.8 Rial11:10:09
309.75 Rial11:04:52
309.8 Rial11:04:36
309.75 Rial10:57:34
309.7 Rial10:56:40
309.65 Rial10:56:10
309.7 Rial10:54:37
309.75 Rial10:52:50
309.7 Rial10:52:15
309.75 Rial10:52:11
309.7 Rial10:51:43
309.65 Rial10:46:40
309.75 Rial10:39:21
309.8 Rial10:39:18
309.85 Rial10:37:34
309.9 Rial10:36:51
309.85 Rial10:34:37
309.9 Rial10:34:18
309.95 Rial10:30:56
309.85 Rial10:29:10
309.9 Rial10:28:07
309.85 Rial10:23:09
309.95 Rial10:21:44
309.9 Rial10:20:12
309.95 Rial10:20:09
309.9 Rial10:19:06
309.85 Rial10:14:42
309.9 Rial10:14:32
309.95 Rial10:14:20
309.85 Rial10:05:07
309.8 Rial10:04:06
309.85 Rial10:02:10
309.8 Rial10:01:38
309.75 Rial9:56:41
309.7 Rial9:55:14
309.75 Rial9:54:39
309.7 Rial9:46:50
309.75 Rial9:41:12
309.7 Rial9:35:07
309.75 Rial9:34:20
309.7 Rial9:34:05
309.75 Rial9:32:57
309.7 Rial9:32:41
309.75 Rial9:30:28
309.8 Rial9:30:24
309.75 Rial9:29:24
309.65 Rial9:10:20
309.7 Rial9:09:24
309.6 Rial9:08:31
309.65 Rial9:07:41
309.55 Rial9:01:07
309.65 Rial8:30:48
309.75 Rial8:29:05
309.8 Rial8:27:35
309.75 Rial8:25:35
309.8 Rial8:22:28
309.75 Rial8:13:25
309.7 Rial8:11:42
309.65 Rial8:11:21
309.7 Rial8:10:22
309.65 Rial8:09:31
309.75 Rial8:09:08
309.65 Rial8:06:05
309.6 Rial8:05:36
309.65 Rial8:00:45
309.75 Rial7:51:48
309.8 Rial7:47:29
309.75 Rial7:46:06
309.8 Rial7:44:27
309.85 Rial7:38:05
309.9 Rial7:37:08
309.85 Rial7:25:09
309.9 Rial7:24:47
309.95 Rial7:24:05
309.9 Rial7:21:08
309.8 Rial7:20:07
309.9 Rial7:17:24
309.95 Rial7:14:40
310 Rial7:14:32
309.95 Rial7:11:45
310 Rial7:07:15
309.95 Rial7:06:04
310 Rial7:05:40
310.05 Rial7:01:22
310 Rial7:00:27
309.95 Rial6:58:18
310.05 Rial6:56:43
310 Rial6:55:48
309.9 Rial6:55:45
310 Rial6:54:45
309.95 Rial6:51:05
310 Rial6:38:16
309.95 Rial6:34:42
310 Rial6:34:15
310.05 Rial6:33:42
310 Rial6:33:24
310.05 Rial6:32:08
310 Rial6:30:08
309.95 Rial6:29:23
310.05 Rial6:20:16
310.15 Rial6:19:05
310.05 Rial6:14:41
310.1 Rial6:12:57
310.15 Rial6:12:16
310.1 Rial6:12:13
310.05 Rial6:10:54
310.1 Rial6:09:16
310.05 Rial6:08:32
310.15 Rial6:04:05
310.1 Rial6:02:31
310.05 Rial6:01:17
310.15 Rial6:01:10
310.1 Rial6:00:30
310.15 Rial6:00:08
310.05 Rial5:53:20
310 Rial5:42:44
309.95 Rial5:41:26
309.9 Rial5:30:11
309.85 Rial5:26:28
309.9 Rial5:24:04
309.85 Rial5:22:06
309.9 Rial5:21:30
309.85 Rial5:20:57
309.95 Rial5:16:38
309.9 Rial5:16:33
309.85 Rial5:16:25
309.9 Rial5:13:11
309.95 Rial5:02:22
310 Rial5:02:16
309.95 Rial4:56:54
309.9 Rial4:53:48
309.85 Rial4:53:40
309.9 Rial4:52:08
309.95 Rial4:52:04
309.85 Rial4:51:49
309.9 Rial4:51:45
309.85 Rial4:51:23
309.9 Rial4:51:05
309.85 Rial4:49:29
309.9 Rial4:49:24
309.85 Rial4:49:20
309.9 Rial4:47:43
309.85 Rial4:47:22
309.95 Rial4:46:50
309.9 Rial4:46:06
309.85 Rial4:46:04
309.95 Rial4:44:26
309.9 Rial4:43:28
309.95 Rial4:40:18
310 Rial4:39:23
309.95 Rial4:35:07
310 Rial4:34:38
310.05 Rial4:34:04
310 Rial4:33:27
310.05 Rial4:32:49
310 Rial4:31:38
310.05 Rial4:30:48
310 Rial4:30:39
309.95 Rial4:27:34
309.85 Rial4:23:39
309.8 Rial4:22:32
309.75 Rial4:20:05
309.95 Rial4:19:13
310 Rial4:19:04
310.1 Rial4:15:20
310.15 Rial4:12:24
310.05 Rial4:08:55
310 Rial4:08:16
310.05 Rial4:07:11
309.95 Rial4:07:06
310 Rial4:06:54
309.95 Rial4:04:04
309.9 Rial3:59:09
309.95 Rial3:58:39
309.85 Rial3:57:12
309.95 Rial3:54:48
310 Rial3:54:36
310.05 Rial3:52:11
310 Rial3:51:39
310.05 Rial3:49:04
309.95 Rial3:43:28
309.85 Rial3:38:51
309.8 Rial3:38:44
309.75 Rial3:37:31
309.8 Rial3:37:27
309.75 Rial3:37:25
309.8 Rial3:37:16
309.75 Rial3:36:48
309.85 Rial3:36:40
309.8 Rial3:36:17
309.75 Rial3:36:03
309.85 Rial3:35:20
309.8 Rial3:35:16
309.85 Rial3:35:07
309.9 Rial3:34:48
309.8 Rial3:34:18
309.85 Rial3:34:16
309.8 Rial3:34:08
309.75 Rial3:34:04
309.85 Rial3:33:16
309.8 Rial3:32:48
309.85 Rial3:32:21
310 Rial3:32:03
309.95 Rial3:31:47
310.05 Rial3:31:39
310 Rial3:31:31
309.95 Rial3:31:19
310 Rial3:31:17
310.05 Rial3:30:39
310.15 Rial3:30:31
310.25 Rial3:30:24
310.35 Rial3:30:11
310.25 Rial3:30:08
310.1 Rial3:30:06
310.5 Rial1:15:05
langs.notice: langs.profile_notice_1
Comments