Online Forum

Soybean Oil

  • Last30.43
  • High30.5
  • Low30.37
  • Max Fluctuation0.08
  • Max Fluctuation %0.07%
  • Open30.37
  • Time11:08:42
  • Yesterday30.36
  • Change %0.23%
  • Change0.07

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
30.43 Rial11:08:42
30.45 Rial10:59:08
30.46 Rial10:58:39
30.45 Rial10:55:06
30.44 Rial10:54:05
30.45 Rial10:45:38
30.43 Rial10:45:07
30.45 Rial10:40:42
30.46 Rial10:33:48
30.47 Rial10:32:36
30.48 Rial10:31:15
30.46 Rial10:30:57
30.45 Rial10:18:47
30.46 Rial10:17:05
30.45 Rial10:16:54
30.46 Rial10:13:09
30.47 Rial10:12:05
30.48 Rial10:11:17
30.47 Rial10:10:51
30.48 Rial10:10:30
30.47 Rial10:09:08
30.48 Rial10:08:34
30.47 Rial10:07:21
30.46 Rial10:07:09
30.47 Rial10:07:05
30.48 Rial10:02:40
30.46 Rial10:02:28
30.45 Rial10:01:34
30.46 Rial10:01:18
30.48 Rial10:00:58
30.46 Rial10:00:17
30.45 Rial9:52:40
30.44 Rial9:52:08
30.45 Rial9:50:37
30.44 Rial9:50:10
30.45 Rial9:47:33
30.44 Rial9:46:08
30.43 Rial9:45:07
30.44 Rial9:44:47
30.43 Rial9:44:30
30.44 Rial9:44:15
30.45 Rial9:44:08
30.43 Rial9:42:52
30.44 Rial9:41:47
30.43 Rial9:40:32
30.44 Rial9:40:14
30.43 Rial9:39:44
30.44 Rial9:39:35
30.43 Rial9:37:16
30.44 Rial9:37:09
30.45 Rial9:37:05
30.44 Rial9:36:37
30.43 Rial9:36:18
30.45 Rial9:35:32
30.43 Rial9:34:20
30.44 Rial9:34:12
30.45 Rial9:30:16
30.46 Rial9:30:12
30.45 Rial9:30:08
30.46 Rial9:27:05
30.45 Rial9:17:36
30.46 Rial9:14:27
30.45 Rial9:00:35
30.46 Rial8:34:30
30.47 Rial8:32:49
30.46 Rial8:32:29
30.47 Rial8:31:20
30.46 Rial8:30:49
30.45 Rial8:01:06
30.46 Rial8:00:51
30.45 Rial7:59:40
30.46 Rial7:56:36
30.45 Rial7:51:20
30.47 Rial7:50:41
30.46 Rial7:41:37
30.45 Rial7:40:06
30.46 Rial7:35:06
30.45 Rial7:30:52
30.46 Rial7:30:28
30.45 Rial7:22:05
30.43 Rial7:21:04
30.45 Rial7:17:39
30.46 Rial7:06:09
30.45 Rial7:01:11
30.47 Rial6:58:05
30.46 Rial6:54:07
30.48 Rial6:54:04
30.46 Rial6:50:44
30.45 Rial6:39:28
30.46 Rial6:38:23
30.45 Rial6:13:10
30.44 Rial6:12:57
30.43 Rial6:12:48
30.44 Rial6:12:40
30.43 Rial6:12:11
30.45 Rial6:08:05
30.43 Rial6:07:16
30.45 Rial6:07:05
30.43 Rial6:04:21
30.45 Rial6:04:05
30.46 Rial6:01:17
30.45 Rial6:01:08
30.46 Rial6:00:57
30.45 Rial6:00:54
30.46 Rial6:00:13
30.48 Rial6:00:08
30.47 Rial5:59:25
30.46 Rial5:59:20
30.47 Rial5:58:56
30.48 Rial5:57:33
30.46 Rial5:56:23
30.47 Rial5:55:32
30.48 Rial5:55:11
30.46 Rial5:53:12
30.47 Rial5:52:36
30.46 Rial5:52:08
30.47 Rial5:47:41
30.46 Rial5:46:19
30.48 Rial5:39:05
30.49 Rial5:36:04
30.48 Rial5:14:08
30.46 Rial5:13:28
30.48 Rial5:12:48
30.46 Rial5:12:12
30.48 Rial5:11:43
30.46 Rial5:10:09
30.48 Rial5:08:04
30.5 Rial5:07:23
30.48 Rial5:06:05
30.49 Rial5:05:40
30.5 Rial5:05:17
30.48 Rial4:59:40
30.46 Rial4:58:04
30.48 Rial4:57:12
30.47 Rial4:56:44
30.46 Rial4:56:37
30.47 Rial4:56:33
30.46 Rial4:56:13
30.47 Rial4:55:48
30.46 Rial4:54:04
30.45 Rial4:53:49
30.46 Rial4:53:45
30.45 Rial4:52:37
30.46 Rial4:51:27
30.45 Rial4:49:47
30.46 Rial4:47:27
30.45 Rial4:47:23
30.46 Rial4:47:19
30.45 Rial4:44:03
30.43 Rial4:43:19
30.45 Rial4:41:39
30.43 Rial4:40:55
30.45 Rial4:40:51
30.43 Rial4:36:17
30.45 Rial4:14:04
30.43 Rial4:11:42
30.45 Rial3:59:23
30.46 Rial3:56:28
30.48 Rial3:55:24
30.46 Rial3:53:35
30.47 Rial3:52:51
30.46 Rial3:52:08
30.48 Rial3:47:16
30.46 Rial3:45:24
30.48 Rial3:40:11
30.5 Rial3:39:27
30.49 Rial3:39:21
30.48 Rial3:38:51
30.46 Rial3:38:44
30.45 Rial3:38:37
30.46 Rial3:38:33
30.45 Rial3:38:15
30.46 Rial3:38:08
30.43 Rial3:36:56
30.45 Rial3:34:04
30.43 Rial3:32:28
30.41 Rial3:31:19
30.43 Rial3:31:04
30.45 Rial3:30:55
30.43 Rial3:30:26
30.44 Rial3:30:09
30.45 Rial3:30:06
30.37 Rial1:32:04
langs.notice: langs.profile_notice_1
Comments