Online Forum

Soybean Oil

  • Last27
  • High27.16
  • Low26.75
  • Max Fluctuation0.09
  • Max Fluctuation %0.6%
  • Open26.77
  • Time22:44:28
  • Yesterday26.75
  • Change %0.93%
  • Change0.25

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
27 Rial22:44:28
27.02 Rial22:44:19
27 Rial22:43:49
27.05 Rial22:42:56
27.04 Rial22:42:27
27.05 Rial22:42:18
27.04 Rial22:41:52
27.02 Rial22:41:46
27.04 Rial22:41:19
27.05 Rial22:40:12
27.06 Rial22:39:58
27.07 Rial22:39:50
27.05 Rial22:38:58
27.07 Rial22:38:45
27.05 Rial22:38:38
27.07 Rial22:37:33
27.05 Rial22:36:10
27.07 Rial22:27:09
27.05 Rial22:26:09
27.07 Rial22:25:57
27.05 Rial22:25:36
27.07 Rial22:18:25
27.09 Rial22:17:38
27.08 Rial22:16:41
27.09 Rial22:14:31
27.07 Rial22:08:24
27.06 Rial22:08:09
27.05 Rial22:04:56
27.06 Rial22:04:42
27.05 Rial22:04:28
27.07 Rial22:04:20
27.05 Rial22:03:59
27.07 Rial22:02:29
27.09 Rial22:02:08
27.07 Rial22:00:45
27.09 Rial21:57:52
27.11 Rial21:54:39
27.1 Rial21:54:26
27.09 Rial21:53:30
27.11 Rial21:53:10
27.1 Rial21:52:56
27.11 Rial21:50:27
27.09 Rial21:49:59
27.11 Rial21:45:49
27.12 Rial21:45:42
27.11 Rial21:45:35
27.12 Rial21:45:20
27.11 Rial21:44:53
27.12 Rial21:43:52
27.11 Rial21:43:39
27.12 Rial21:41:19
27.11 Rial21:39:18
27.09 Rial21:35:57
27.11 Rial21:27:33
27.09 Rial21:26:16
27.11 Rial21:25:59
27.09 Rial21:24:26
27.1 Rial21:24:09
27.11 Rial21:22:59
27.09 Rial21:15:19
27.08 Rial21:14:55
27.09 Rial21:13:19
27.08 Rial21:13:01
27.09 Rial21:10:20
27.07 Rial21:07:18
27.09 Rial21:02:09
27.11 Rial21:01:23
27.09 Rial20:59:54
27.11 Rial20:59:29
27.1 Rial20:59:23
27.09 Rial20:58:31
27.11 Rial20:58:24
27.09 Rial20:58:17
27.11 Rial20:57:43
27.09 Rial20:57:01
27.07 Rial20:56:43
27.09 Rial20:55:26
27.08 Rial20:55:18
27.07 Rial20:53:36
27.08 Rial20:53:24
27.07 Rial20:48:31
27.04 Rial20:42:58
27.05 Rial20:42:37
27.04 Rial20:42:17
27.05 Rial20:41:23
27.04 Rial20:40:18
27.02 Rial20:39:32
27.04 Rial20:37:45
27.05 Rial20:37:32
27.04 Rial20:37:25
27.05 Rial20:37:18
27.06 Rial20:37:10
27.07 Rial20:36:59
27.05 Rial20:34:43
27.07 Rial20:31:36
27.09 Rial20:29:40
27.11 Rial20:27:23
27.09 Rial20:25:52
27.1 Rial20:25:46
27.09 Rial20:24:32
27.1 Rial20:24:09
27.09 Rial20:23:52
27.11 Rial20:23:40
27.1 Rial20:23:28
27.09 Rial20:23:22
27.11 Rial20:22:10
27.12 Rial20:21:51
27.11 Rial20:20:11
27.1 Rial20:20:00
27.09 Rial20:19:55
27.11 Rial20:18:37
27.12 Rial20:18:16
27.11 Rial20:18:09
27.14 Rial20:17:47
27.12 Rial20:17:34
27.13 Rial20:17:23
27.12 Rial20:15:57
27.13 Rial20:15:38
27.11 Rial20:15:24
27.16 Rial20:11:22
27.14 Rial20:10:29
27.16 Rial20:10:20
27.14 Rial20:08:16
27.13 Rial20:07:01
27.14 Rial20:03:36
27.13 Rial20:03:16
27.12 Rial20:02:49
27.13 Rial20:02:09
27.14 Rial19:59:59
27.12 Rial19:59:29
27.11 Rial19:59:23
27.12 Rial19:58:42
27.11 Rial19:58:23
27.12 Rial19:57:09
27.11 Rial19:54:09
27.09 Rial19:43:10
27.07 Rial19:42:25
27.09 Rial19:40:52
27.08 Rial19:40:38
27.09 Rial19:40:21
27.07 Rial19:39:52
27.09 Rial19:39:32
27.07 Rial19:36:15
27.05 Rial19:34:36
27.07 Rial19:34:31
27.05 Rial19:33:30
27.06 Rial19:33:23
27.05 Rial19:32:27
27.06 Rial19:32:15
27.05 Rial19:30:37
27.04 Rial19:29:58
27.05 Rial19:29:10
27.07 Rial19:27:56
27.05 Rial19:25:39
27.04 Rial19:24:31
27.03 Rial19:23:46
27.04 Rial19:22:47
27.03 Rial19:22:09
27.02 Rial19:20:39
27.04 Rial19:20:26
27.05 Rial19:16:50
27.07 Rial19:15:55
27.05 Rial19:15:18
27.06 Rial19:14:58
27.05 Rial19:13:44
27.07 Rial19:12:50
27.06 Rial19:12:37
27.07 Rial19:12:30
27.06 Rial19:12:09
27.07 Rial19:10:59
27.09 Rial19:07:09
27.07 Rial19:00:59
27.08 Rial19:00:24
27.07 Rial18:59:43
27.09 Rial18:58:16
27.08 Rial18:57:48
27.07 Rial18:57:23
27.09 Rial18:56:28
27.07 Rial18:56:14
27.09 Rial18:54:28
27.08 Rial18:54:15
27.07 Rial18:53:52
27.09 Rial18:53:00
27.07 Rial18:52:43
27.08 Rial18:52:16
27.07 Rial18:51:08
27.08 Rial18:50:50
27.09 Rial18:49:40
27.11 Rial18:48:30
27.09 Rial18:47:39
27.07 Rial18:45:35
27.05 Rial18:43:35
27.04 Rial18:43:09
27.05 Rial18:42:16
27.04 Rial18:41:51
27.05 Rial18:41:45
27.04 Rial18:41:29
27.02 Rial18:40:20
27.03 Rial18:40:11
27.04 Rial18:39:54
27.03 Rial18:39:48
27.02 Rial18:38:39
27.04 Rial18:38:21
27.03 Rial18:38:15
27.05 Rial18:37:47
27.04 Rial18:37:29
27.05 Rial18:35:49
27.04 Rial18:35:32
27.03 Rial18:34:55
27.04 Rial18:34:50
27.03 Rial18:34:33
27.04 Rial18:33:47
27.05 Rial18:30:38
27.04 Rial18:30:21
27.05 Rial18:29:21
27.04 Rial18:28:34
27.02 Rial18:28:15
27 Rial18:26:13
26.98 Rial18:25:29
27 Rial18:23:07
27.02 Rial18:18:15
27.04 Rial18:17:44
27.05 Rial18:17:23
27 Rial18:15:55
27.02 Rial18:15:45
27 Rial18:15:33
27.01 Rial18:15:27
27 Rial18:14:25
26.98 Rial18:13:43
27 Rial18:12:39
26.98 Rial18:12:07
26.95 Rial18:10:43
26.96 Rial18:10:32
26.93 Rial18:09:33
26.95 Rial18:09:14
26.93 Rial18:08:14
26.91 Rial18:07:33
26.92 Rial18:07:27
26.93 Rial18:07:16
26.91 Rial18:06:50
26.93 Rial18:06:21
26.95 Rial18:06:14
26.93 Rial18:05:43
26.95 Rial18:05:19
26.93 Rial18:04:55
26.95 Rial18:03:55
26.96 Rial18:03:31
26.95 Rial18:03:19
26.93 Rial18:02:57
26.95 Rial18:02:32
26.93 Rial18:02:21
26.94 Rial18:02:15
26.95 Rial18:02:08
26.94 Rial18:01:56
26.95 Rial18:01:39
26.93 Rial18:01:19
26.91 Rial18:01:11
26.93 Rial18:00:53
26.95 Rial18:00:38
26.98 Rial18:00:30
27 Rial17:14:33
26.99 Rial17:14:23
27 Rial17:13:46
26.99 Rial17:13:36
26.98 Rial17:12:53
26.99 Rial17:12:32
26.98 Rial17:12:19
26.99 Rial17:11:52
27 Rial17:11:43
26.99 Rial17:11:38
27 Rial17:11:18
26.99 Rial17:11:07
26.98 Rial17:10:58
26.99 Rial17:10:48
26.98 Rial17:10:38
27 Rial17:09:50
26.98 Rial17:08:08
26.96 Rial17:07:49
26.97 Rial17:07:30
26.96 Rial17:07:25
26.98 Rial17:07:08
26.97 Rial17:07:00
26.96 Rial17:06:35
26.99 Rial17:06:13
26.98 Rial17:05:50
27 Rial17:05:23
26.98 Rial17:04:53
27 Rial17:04:49
26.99 Rial17:03:54
26.98 Rial17:03:45
27 Rial17:03:25
26.99 Rial17:03:08
27 Rial17:02:15
26.99 Rial17:02:08
26.98 Rial17:01:41
26.99 Rial17:01:29
27 Rial17:01:22
26.99 Rial17:01:01
27 Rial16:55:24
27.02 Rial16:54:45
27 Rial16:54:25
27.01 Rial16:53:40
27.02 Rial16:52:58
27.04 Rial16:52:54
27.05 Rial16:52:34
27.07 Rial16:49:38
27.05 Rial16:32:32
27.07 Rial16:31:15
27.05 Rial16:25:44
27.04 Rial16:23:48
27.05 Rial16:21:29
27.04 Rial16:17:37
27.05 Rial16:17:33
27.04 Rial16:17:07
27.05 Rial16:16:46
27.04 Rial16:16:17
27.05 Rial16:15:44
27.04 Rial16:13:29
27.03 Rial16:12:24
27.02 Rial16:10:52
27.01 Rial16:10:38
27 Rial16:10:16
27.01 Rial16:10:10
27.04 Rial16:09:55
27.03 Rial16:09:07
27.02 Rial16:08:49
27.03 Rial16:08:44
27.04 Rial16:07:22
27.03 Rial16:06:31
27.02 Rial16:06:26
27.03 Rial16:06:11
27.02 Rial16:04:08
27.03 Rial16:03:54
27.04 Rial16:03:07
27.05 Rial16:02:56
27.04 Rial16:02:43
27.05 Rial16:02:07
27.02 Rial15:59:07
27.01 Rial15:58:57
27.02 Rial15:58:08
27.01 Rial15:57:45
27.02 Rial15:54:40
27.04 Rial15:54:27
27.02 Rial15:50:20
27 Rial15:49:13
26.99 Rial15:49:08
27 Rial15:36:10
26.99 Rial15:32:59
27 Rial15:30:27
26.98 Rial15:28:16
26.99 Rial15:27:22
26.98 Rial15:26:25
26.99 Rial15:26:10
26.98 Rial15:25:37
27 Rial15:25:07
26.98 Rial15:22:14
27 Rial15:20:41
26.98 Rial15:19:48
27 Rial15:18:16
26.99 Rial15:17:20
26.98 Rial15:17:07
27 Rial15:14:25
26.99 Rial15:14:16
27 Rial15:13:08
26.98 Rial15:12:18
26.99 Rial15:12:07
27 Rial15:09:27
26.99 Rial15:09:23
27 Rial15:09:07
26.98 Rial14:55:41
26.97 Rial14:55:35
26.98 Rial14:46:59
26.96 Rial14:46:42
26.95 Rial14:44:41
26.96 Rial14:44:19
26.98 Rial14:43:27
26.97 Rial14:43:11
26.98 Rial14:43:07
26.93 Rial14:41:24
26.94 Rial14:39:44
26.93 Rial14:39:11
26.95 Rial14:38:35
26.94 Rial14:38:06
26.95 Rial14:37:48
26.94 Rial14:37:31
26.93 Rial14:36:36
26.94 Rial14:36:11
26.95 Rial14:35:11
26.94 Rial14:35:07
26.95 Rial14:34:40
26.94 Rial14:34:13
26.95 Rial14:33:52
26.94 Rial14:33:39
26.95 Rial14:30:50
26.93 Rial14:28:47
26.95 Rial14:06:06
26.96 Rial14:04:31
26.95 Rial14:04:16
26.96 Rial14:02:52
26.95 Rial13:59:24
26.93 Rial13:45:17
26.92 Rial13:45:08
26.93 Rial13:42:20
26.95 Rial13:40:52
26.94 Rial13:40:34
26.93 Rial13:40:19
26.94 Rial13:39:42
26.93 Rial13:39:15
26.95 Rial13:38:56
26.94 Rial13:38:11
26.93 Rial13:32:38
26.95 Rial13:28:21
26.93 Rial13:23:06
26.95 Rial13:22:10
26.93 Rial13:19:14
26.95 Rial13:18:09
26.93 Rial13:17:14
26.94 Rial13:16:58
26.93 Rial13:16:32
26.95 Rial13:16:27
26.93 Rial13:15:11
26.91 Rial13:12:43
26.9 Rial13:12:13
26.89 Rial13:11:36
26.9 Rial13:11:06
26.89 Rial13:10:38
26.91 Rial13:10:30
26.9 Rial13:10:22
26.89 Rial13:10:13
26.91 Rial13:09:43
26.9 Rial13:09:27
26.89 Rial13:09:19
26.91 Rial13:00:52
26.86 Rial12:53:31
26.84 Rial12:41:15
26.86 Rial12:41:07
26.84 Rial12:38:10
26.86 Rial12:34:58
26.88 Rial12:34:44
26.89 Rial12:34:37
26.88 Rial12:34:30
26.82 Rial11:45:07
26.81 Rial11:44:57
26.8 Rial11:41:51
26.81 Rial11:41:15
26.8 Rial11:16:10
26.81 Rial11:15:07
26.8 Rial11:14:30
26.82 Rial11:10:54
26.8 Rial11:08:42
26.82 Rial11:07:46
26.8 Rial11:07:14
26.82 Rial11:05:18
26.81 Rial11:05:10
26.82 Rial10:51:14
26.8 Rial10:51:10
26.82 Rial10:51:06
26.8 Rial10:44:41
26.82 Rial10:40:08
26.84 Rial10:31:06
26.85 Rial10:29:19
26.86 Rial10:14:22
26.87 Rial10:14:05
26.88 Rial10:13:46
26.89 Rial10:12:50
26.88 Rial10:03:52
26.87 Rial10:03:36
26.86 Rial10:03:32
26.87 Rial10:03:28
26.86 Rial9:55:14
26.84 Rial9:50:21
26.85 Rial9:50:17
26.86 Rial9:44:48
26.88 Rial9:39:48
26.87 Rial9:36:17
26.86 Rial9:32:12
26.88 Rial9:30:54
26.86 Rial9:27:18
26.88 Rial9:27:15
26.86 Rial9:25:06
26.88 Rial9:24:34
26.86 Rial9:24:31
26.88 Rial9:24:27
26.86 Rial9:21:08
26.84 Rial8:35:50
26.82 Rial8:20:16
26.83 Rial8:20:10
26.82 Rial7:51:05
26.83 Rial7:50:52
26.84 Rial7:50:46
26.82 Rial7:13:11
26.8 Rial7:09:11
26.82 Rial6:59:39
26.8 Rial6:56:17
26.82 Rial6:54:05
26.8 Rial6:53:18
26.81 Rial6:53:15
26.82 Rial6:50:24
26.8 Rial6:50:15
26.82 Rial6:50:12
26.8 Rial6:50:09
26.82 Rial6:44:54
26.84 Rial6:42:18
26.82 Rial6:40:13
26.84 Rial6:37:33
26.83 Rial6:37:28
26.82 Rial6:31:13
26.84 Rial6:31:06
26.82 Rial6:30:56
26.84 Rial6:30:53
26.82 Rial6:30:38
26.83 Rial6:30:28
26.82 Rial6:30:17
26.84 Rial6:29:12
26.83 Rial6:27:21
26.84 Rial6:24:40
26.83 Rial6:23:05
26.84 Rial6:21:09
26.83 Rial6:19:29
26.84 Rial6:13:49
26.85 Rial6:13:41
26.84 Rial6:13:39
26.85 Rial6:13:36
26.84 Rial6:09:43
26.82 Rial6:06:55
26.83 Rial6:06:27
26.84 Rial6:06:21
26.82 Rial6:06:15
26.83 Rial6:06:12
26.82 Rial6:06:05
26.83 Rial6:05:20
26.84 Rial5:59:42
26.82 Rial5:58:49
26.83 Rial5:58:43
26.84 Rial5:57:15
26.83 Rial5:56:53
26.82 Rial5:52:49
26.83 Rial5:52:41
26.82 Rial5:51:27
26.84 Rial5:51:05
26.82 Rial5:50:53
26.83 Rial5:50:45
26.82 Rial5:50:33
26.8 Rial5:48:05
26.82 Rial5:47:40
26.8 Rial5:47:29
26.81 Rial5:47:26
26.82 Rial5:47:24
26.81 Rial5:47:21
26.82 Rial5:46:28
26.8 Rial5:44:08
26.82 Rial5:43:46
26.81 Rial5:43:41
26.82 Rial5:41:38
26.84 Rial5:24:32
26.82 Rial5:19:14
26.83 Rial5:18:37
26.82 Rial5:18:34
26.83 Rial5:18:32
26.82 Rial5:13:44
26.83 Rial5:13:42
26.82 Rial5:13:40
26.83 Rial5:13:11
26.84 Rial5:13:07
26.83 Rial5:13:04
26.84 Rial5:12:35
26.82 Rial5:09:11
26.84 Rial5:03:04
26.85 Rial5:02:50
26.86 Rial5:02:41
26.85 Rial5:02:38
26.86 Rial5:02:36
26.85 Rial5:02:16
26.84 Rial5:01:52
26.85 Rial5:01:24
26.84 Rial4:59:08
26.86 Rial4:58:09
26.84 Rial4:53:45
26.86 Rial4:53:42
26.84 Rial4:53:37
26.86 Rial4:50:33
26.87 Rial4:50:16
26.86 Rial4:41:47
26.85 Rial4:41:45
26.84 Rial4:41:43
26.86 Rial4:41:41
26.84 Rial4:41:36
26.86 Rial4:41:04
26.85 Rial4:40:57
26.84 Rial4:40:30
26.85 Rial4:40:24
26.86 Rial4:40:22
26.84 Rial4:38:49
26.86 Rial4:36:42
26.85 Rial4:36:32
26.84 Rial4:35:37
26.86 Rial4:35:32
26.84 Rial4:34:36
26.85 Rial4:34:31
26.84 Rial4:34:07
26.85 Rial4:33:47
26.84 Rial4:32:38
26.83 Rial4:32:24
26.84 Rial4:31:34
26.85 Rial4:31:26
26.84 Rial4:31:21
26.86 Rial4:30:13
26.84 Rial4:30:07
26.75 Rial2:59:40
26.77 Rial2:15:16
26.75 Rial2:15:14
26.77 Rial2:15:12
langs.notice: langs.profile_notice_1
Comments