Online Forum

سویا

  • Last822.12
  • High823.88
  • Low820.75
  • Max Fluctuation1
  • Max Fluctuation %0.03%
  • Open820.75
  • Time05:01:52
  • Yesterday820.62
  • Change %0.18%
  • Change1.5

Daily Candlestick Chart سویا

Daily Candlestick Chart سویا

Chart of Today

Chart of Today

Daily Detailed Changes

Time
822.12 Rial5:01:52
822.38 Rial5:01:14
822.12 Rial4:59:08
822.38 Rial4:58:21
822.62 Rial4:58:09
822.38 Rial4:54:38
822.62 Rial4:54:35
822.38 Rial4:54:33
822.5 Rial4:54:30
822.62 Rial4:54:25
822.5 Rial4:54:18
822.38 Rial4:54:11
822.5 Rial4:53:49
822.12 Rial4:53:35
822.62 Rial4:53:12
822.88 Rial4:53:09
822.62 Rial4:53:07
822.88 Rial4:52:44
823.12 Rial4:49:05
822.88 Rial4:48:37
823.12 Rial4:46:06
822.88 Rial4:45:20
823.12 Rial4:45:16
823.25 Rial4:45:10
823.38 Rial4:45:08
823.25 Rial4:45:05
823.38 Rial4:44:45
823.25 Rial4:44:31
823.38 Rial4:44:11
823.62 Rial4:41:29
823.75 Rial4:41:27
823.62 Rial4:41:25
823.75 Rial4:41:15
823.88 Rial4:41:04
823.62 Rial4:40:24
823.5 Rial4:40:11
823.62 Rial4:39:49
823.5 Rial4:39:46
823.62 Rial4:39:44
823.5 Rial4:39:15
823.62 Rial4:38:07
823.38 Rial4:37:29
823.25 Rial4:37:11
823.12 Rial4:36:52
823 Rial4:36:47
823.12 Rial4:36:44
823 Rial4:36:42
822.88 Rial4:36:30
822.62 Rial4:36:12
822.5 Rial4:35:39
822.38 Rial4:35:24
822.62 Rial4:35:17
822.5 Rial4:35:05
822.62 Rial4:33:47
822.25 Rial4:33:26
822.12 Rial4:33:19
822.25 Rial4:33:14
822.38 Rial4:33:06
822.5 Rial4:32:52
822.62 Rial4:32:24
822.5 Rial4:32:19
822.62 Rial4:32:14
822.38 Rial4:31:56
822.12 Rial4:31:51
821.88 Rial4:31:41
822.12 Rial4:31:34
821.62 Rial4:31:31
821.75 Rial4:31:29
821.62 Rial4:31:21
821.88 Rial4:31:18
822.5 Rial4:31:15
821.88 Rial4:31:12
822.88 Rial4:31:10
822.12 Rial4:31:04
821.88 Rial4:30:27
821.62 Rial4:30:24
821.38 Rial4:30:10
820.75 Rial2:15:12
langs.notice: langs.profile_notice_1
Comments