Online Forum

سویا

  • Last932
  • High938.62
  • Low930.5
  • Max Fluctuation1
  • Max Fluctuation %0.12%
  • Open930.5
  • Time16:14:58
  • Yesterday930.88
  • Change %0.12%
  • Change1.12

Daily Candlestick Chart سویا

Daily Candlestick Chart سویا

Chart of Today

Chart of Today

Daily Detailed Changes

Time
932 Rial16:14:58
932.25 Rial16:14:53
932.38 Rial16:13:13
932.12 Rial16:13:07
932.38 Rial16:11:11
932.12 Rial16:07:13
931.88 Rial16:06:47
932.12 Rial16:05:08
932.38 Rial16:04:39
932 Rial16:04:25
932.25 Rial16:04:19
932.12 Rial16:02:26
932.38 Rial16:02:14
932.12 Rial16:01:01
931.88 Rial16:00:55
932.12 Rial16:00:35
932.38 Rial15:59:33
932.25 Rial15:59:29
932.12 Rial15:58:55
932 Rial15:58:32
931.88 Rial15:58:23
932.12 Rial15:57:43
932.25 Rial15:57:39
932.38 Rial15:56:52
932.25 Rial15:56:47
932.12 Rial15:55:18
931.88 Rial15:54:42
932.12 Rial15:54:33
932.38 Rial15:53:08
932.62 Rial15:52:30
932.75 Rial15:52:25
932.5 Rial15:52:13
932.75 Rial15:52:07
932.38 Rial15:51:21
932.62 Rial15:50:54
932.88 Rial15:50:50
933.12 Rial15:50:08
933 Rial15:49:45
932.88 Rial15:49:23
933.12 Rial15:48:58
933.38 Rial15:48:31
933.62 Rial15:48:13
933.38 Rial15:48:07
933.62 Rial15:47:36
933.38 Rial15:46:45
933.62 Rial15:46:41
934.12 Rial15:46:23
934.62 Rial15:46:19
934.88 Rial15:46:12
935.12 Rial15:46:07
934.88 Rial15:45:26
934.5 Rial15:45:10
934.62 Rial15:44:51
934.38 Rial15:44:13
934.5 Rial15:44:07
934.38 Rial15:43:49
934.12 Rial15:43:27
934.38 Rial15:42:07
934.62 Rial15:41:48
934.38 Rial15:41:07
934.25 Rial15:40:58
934.38 Rial15:40:54
934.12 Rial15:40:39
934 Rial15:40:33
934.12 Rial15:40:09
933.38 Rial15:39:46
933.62 Rial15:39:32
933.38 Rial15:37:45
933.12 Rial15:37:37
932.88 Rial15:37:28
932.75 Rial15:36:33
932.62 Rial15:36:13
932.88 Rial15:35:43
933 Rial15:35:35
932.88 Rial15:35:21
933.12 Rial15:32:49
933 Rial15:32:18
932.88 Rial15:32:12
933 Rial15:32:06
932.62 Rial15:31:44
932.75 Rial15:31:08
932.62 Rial15:30:43
932.88 Rial15:30:38
933 Rial15:30:10
933.12 Rial15:27:18
933.38 Rial15:24:54
933.5 Rial15:24:40
933.38 Rial15:23:06
933.62 Rial15:22:26
933.38 Rial15:19:28
933.5 Rial15:19:20
933.62 Rial15:17:41
933.5 Rial15:17:29
933.75 Rial15:16:17
933.88 Rial15:16:06
933.75 Rial15:15:44
933.88 Rial15:15:40
933.62 Rial15:14:19
933.38 Rial15:13:41
933.25 Rial15:13:33
933.12 Rial15:12:46
933.38 Rial15:11:27
933.25 Rial15:11:11
933.38 Rial15:10:50
933.12 Rial15:09:39
932.88 Rial15:09:17
932.75 Rial15:09:12
932.88 Rial15:08:25
932.75 Rial15:08:11
932.88 Rial15:07:16
933.12 Rial15:06:41
933 Rial15:06:29
932.88 Rial15:06:06
933 Rial15:05:49
932.88 Rial15:04:35
932.62 Rial15:04:26
933 Rial15:04:11
933.12 Rial15:02:22
933.38 Rial15:02:11
933.25 Rial15:01:28
933.5 Rial15:01:24
933.38 Rial15:01:08
933.5 Rial15:00:52
933.38 Rial14:59:41
933.62 Rial14:53:31
933.5 Rial14:53:24
933.62 Rial14:53:20
933.38 Rial14:53:11
933.62 Rial14:51:20
933.88 Rial14:49:06
934 Rial14:48:54
933.88 Rial14:48:11
934.12 Rial14:47:38
933.88 Rial14:47:10
934.12 Rial14:47:05
934 Rial14:46:49
933.88 Rial14:46:42
934.12 Rial14:44:48
934.25 Rial14:44:06
934.38 Rial14:42:24
934.12 Rial14:42:11
933.88 Rial14:40:59
934.12 Rial14:35:35
934.38 Rial14:35:12
934.12 Rial14:34:06
933.88 Rial14:30:20
934.12 Rial14:30:09
934.38 Rial14:29:15
934.12 Rial14:28:27
934.38 Rial14:27:07
934.62 Rial14:24:50
934.38 Rial14:24:24
934.62 Rial14:23:15
934.88 Rial14:21:25
934.62 Rial14:21:06
934.75 Rial14:20:58
934.62 Rial14:20:09
934.38 Rial14:18:55
934.12 Rial14:18:15
933.62 Rial14:18:11
933.88 Rial14:16:40
933.75 Rial14:16:28
933.88 Rial14:16:24
933.62 Rial14:16:15
933.88 Rial14:16:06
933.75 Rial14:15:50
933.88 Rial14:15:31
933.75 Rial14:15:26
933.88 Rial14:15:08
933.75 Rial14:14:44
933.88 Rial14:14:10
933.62 Rial14:13:10
933.5 Rial14:12:15
933.62 Rial14:11:48
933.5 Rial14:11:06
933.62 Rial14:09:21
933.5 Rial14:08:10
933.62 Rial14:07:46
933.38 Rial14:06:26
933.25 Rial14:06:09
933.38 Rial14:05:37
933.62 Rial14:04:06
933.38 Rial14:02:29
933.25 Rial14:02:20
933.12 Rial14:01:25
933.25 Rial14:00:33
933.38 Rial13:59:45
933.25 Rial13:59:42
933.38 Rial13:58:33
933.12 Rial13:57:23
932.88 Rial13:57:10
933.12 Rial13:54:37
932.88 Rial13:54:30
933 Rial13:54:10
933.12 Rial13:52:56
932.88 Rial13:52:33
933 Rial13:52:25
932.88 Rial13:52:06
933.12 Rial13:51:06
932.88 Rial13:50:16
933 Rial13:50:08
932.88 Rial13:49:18
933.12 Rial13:44:24
933.38 Rial13:43:32
933.12 Rial13:43:10
933.62 Rial13:42:07
933.38 Rial13:41:43
933.25 Rial13:41:10
933.38 Rial13:40:36
933.12 Rial13:40:28
933.25 Rial13:40:24
933.38 Rial13:39:36
933.62 Rial13:39:14
934 Rial13:38:06
933.88 Rial13:37:16
934.25 Rial13:36:06
934 Rial13:35:29
934.12 Rial13:32:33
934 Rial13:32:17
934.12 Rial13:31:12
933.88 Rial13:29:14
934.12 Rial13:29:10
933.88 Rial13:28:37
934.25 Rial13:26:27
934 Rial13:25:42
934.12 Rial13:25:22
934 Rial13:24:30
933.88 Rial13:23:46
934.12 Rial13:23:15
934 Rial13:22:43
934.12 Rial13:22:39
933.88 Rial13:19:06
933.62 Rial13:14:53
933.75 Rial13:14:34
933.62 Rial13:14:23
933.75 Rial13:14:11
933.88 Rial13:14:06
933.75 Rial13:13:11
933.62 Rial13:12:33
933.5 Rial13:12:10
933.38 Rial13:11:10
933.25 Rial13:10:49
933.38 Rial13:10:45
933.12 Rial13:10:28
933.25 Rial13:10:09
933.38 Rial13:09:44
933.25 Rial13:09:11
933.38 Rial13:07:24
933.25 Rial13:07:10
933.12 Rial13:07:06
933.38 Rial13:06:06
933.25 Rial13:05:24
933.12 Rial13:05:11
932.62 Rial13:01:48
932.75 Rial13:01:14
933 Rial13:00:30
933.12 Rial12:59:06
933.25 Rial12:58:58
933.12 Rial12:56:42
932.88 Rial12:55:28
932.75 Rial12:54:50
932.62 Rial12:54:10
932.88 Rial12:53:41
932.62 Rial12:53:37
932.75 Rial12:53:14
933.12 Rial12:52:49
933.25 Rial12:52:45
933.12 Rial12:52:16
933.25 Rial12:51:50
933.38 Rial12:51:10
933.5 Rial12:51:07
933.62 Rial12:50:57
933.38 Rial12:49:06
933.62 Rial12:48:43
933.5 Rial12:48:39
933.38 Rial12:48:27
933.5 Rial12:48:19
933.38 Rial12:47:25
933.5 Rial12:46:47
933.38 Rial12:45:48
933.62 Rial12:41:06
933.75 Rial12:40:36
933.62 Rial12:39:42
933.88 Rial12:39:06
934.12 Rial12:38:57
933.88 Rial12:37:10
934.12 Rial12:34:33
934.38 Rial12:33:05
934.62 Rial12:29:12
934.75 Rial12:28:20
934.5 Rial12:27:33
934.38 Rial12:26:56
934.62 Rial12:26:18
934.75 Rial12:26:14
934.5 Rial12:25:32
934.62 Rial12:25:28
934.5 Rial12:25:07
934.62 Rial12:23:32
934.88 Rial12:22:06
934.62 Rial12:21:06
934.88 Rial12:19:44
935.12 Rial12:19:11
934.88 Rial12:18:06
934.62 Rial12:17:06
934.88 Rial12:16:14
935 Rial12:16:06
935.12 Rial12:15:20
934.88 Rial12:14:21
935.12 Rial12:14:06
934.88 Rial12:13:15
935.12 Rial12:13:11
934.62 Rial12:12:06
934.38 Rial12:11:06
934.12 Rial12:07:32
933.88 Rial12:06:54
933.75 Rial12:06:47
933.88 Rial12:06:36
933.62 Rial12:06:06
934 Rial12:05:45
933.88 Rial12:05:34
934.12 Rial12:05:27
933.88 Rial12:05:21
934.12 Rial12:04:06
933.88 Rial12:02:33
933.62 Rial12:02:23
934.12 Rial12:02:10
934 Rial12:02:06
934.12 Rial12:00:42
934 Rial12:00:37
933.88 Rial11:59:09
934.12 Rial11:58:47
933.88 Rial11:57:18
934 Rial11:57:14
934.12 Rial11:55:27
934.38 Rial11:52:57
934.5 Rial11:52:27
934.62 Rial11:51:25
934.88 Rial11:51:21
934.62 Rial11:50:42
934.88 Rial11:49:34
934.62 Rial11:49:25
934.38 Rial11:49:18
934.12 Rial11:46:13
934.38 Rial11:46:06
934.25 Rial11:45:49
934.12 Rial11:44:06
934.38 Rial11:43:47
934.12 Rial11:43:44
934.38 Rial11:43:10
934.12 Rial11:42:39
934.25 Rial11:42:21
934.12 Rial11:42:14
934.38 Rial11:42:06
934.12 Rial11:41:46
934.38 Rial11:40:46
934.62 Rial11:40:08
934.38 Rial11:38:52
934.12 Rial11:38:27
934.38 Rial11:38:13
934.62 Rial11:36:24
934.88 Rial11:34:18
934.75 Rial11:34:10
934.88 Rial11:34:06
935.12 Rial11:29:12
935.38 Rial11:28:05
935.12 Rial11:24:34
935.38 Rial11:22:05
935.62 Rial11:19:05
935.88 Rial11:14:08
936.12 Rial11:12:27
935.88 Rial11:11:05
936.12 Rial11:10:09
935.88 Rial11:09:06
936.12 Rial11:08:42
936.38 Rial11:08:26
936.62 Rial10:51:39
936.88 Rial10:46:51
936.62 Rial10:42:39
936.88 Rial10:33:48
937.12 Rial10:32:51
936.88 Rial10:32:36
937.12 Rial10:31:15
936.88 Rial10:30:08
936.62 Rial10:24:13
936.88 Rial10:20:15
936.75 Rial10:19:19
936.88 Rial10:14:25
936.62 Rial10:14:19
936.88 Rial10:11:29
936.62 Rial10:11:17
936.88 Rial10:09:30
936.62 Rial10:09:24
936.88 Rial10:09:08
936.62 Rial10:08:49
936.75 Rial10:08:46
936.62 Rial10:08:37
936.75 Rial10:08:34
936.88 Rial10:08:21
936.62 Rial10:06:53
936.38 Rial10:05:37
936.12 Rial10:04:52
936.25 Rial10:04:44
936.38 Rial10:02:40
936.12 Rial10:02:17
936.25 Rial10:02:09
936.38 Rial10:00:09
936.12 Rial9:59:23
936.38 Rial9:55:16
936.62 Rial9:55:07
936.38 Rial9:52:43
936.62 Rial9:50:37
936.38 Rial9:49:08
936.62 Rial9:39:44
936.88 Rial9:39:23
936.75 Rial9:39:11
936.88 Rial9:38:43
936.75 Rial9:37:16
936.88 Rial9:37:12
936.75 Rial9:37:09
936.88 Rial9:37:05
936.75 Rial9:36:50
936.62 Rial9:36:40
936.75 Rial9:36:37
936.62 Rial9:36:11
937.38 Rial9:28:22
937.12 Rial9:27:12
937.38 Rial9:27:05
937.12 Rial9:26:30
937.38 Rial9:24:32
937.12 Rial9:19:06
936.75 Rial9:17:36
936.88 Rial9:14:53
936.62 Rial9:12:44
936.38 Rial9:12:05
936.12 Rial9:11:04
935.88 Rial9:08:24
936.12 Rial8:47:25
935.88 Rial8:45:49
936.12 Rial8:34:30
936.38 Rial8:30:49
936.12 Rial8:30:07
936.25 Rial8:27:47
936.38 Rial8:26:04
936.25 Rial8:17:44
936.38 Rial8:17:05
936.25 Rial8:16:08
936.38 Rial8:14:48
936.12 Rial8:08:05
936.38 Rial8:05:44
936.12 Rial8:05:24
936.38 Rial8:04:04
936.62 Rial8:02:05
936.88 Rial8:01:06
937.12 Rial8:00:51
936.88 Rial7:44:04
937 Rial7:43:13
937.12 Rial7:43:08
936.88 Rial7:39:49
937 Rial7:39:28
937.12 Rial7:39:09
936.88 Rial7:31:28
937 Rial7:30:52
937.12 Rial7:29:44
936.88 Rial7:29:38
937.12 Rial7:23:47
936.88 Rial7:23:20
937.12 Rial7:22:23
936.88 Rial7:18:52
937.12 Rial7:18:04
937.38 Rial7:09:35
937.62 Rial7:04:05
937.5 Rial7:02:44
937.62 Rial7:02:37
937.88 Rial7:01:28
938.12 Rial7:00:39
938 Rial7:00:07
938.12 Rial6:57:20
938.38 Rial6:54:07
938.62 Rial6:53:24
938.38 Rial6:53:04
938.12 Rial6:52:51
937.88 Rial6:52:35
938.12 Rial6:52:20
937.88 Rial6:50:44
937.62 Rial6:38:04
937.38 Rial6:34:29
937.62 Rial6:34:04
937.38 Rial6:31:34
937.12 Rial6:31:31
937.38 Rial6:31:10
937.12 Rial6:31:04
937 Rial6:30:53
936.88 Rial6:29:16
937.12 Rial6:29:13
936.88 Rial6:28:05
937 Rial6:27:33
937.12 Rial6:25:38
937 Rial6:25:09
937.12 Rial6:24:47
937.38 Rial6:17:04
937.12 Rial6:12:11
937.38 Rial6:11:33
937.12 Rial6:11:25
937.38 Rial6:10:32
937.12 Rial6:04:24
936.88 Rial6:04:21
937.12 Rial6:04:05
936.88 Rial6:02:26
936.62 Rial6:01:40
936.38 Rial6:01:17
936.12 Rial6:00:54
936.25 Rial5:58:41
936.38 Rial5:58:24
936.25 Rial5:55:20
936.38 Rial5:49:32
936.62 Rial5:48:05
936.38 Rial5:47:10
936.12 Rial5:47:04
936.38 Rial5:45:19
936.62 Rial5:45:09
936.38 Rial5:43:40
936.5 Rial5:43:35
936.62 Rial5:43:33
936.5 Rial5:42:52
936.62 Rial5:42:44
936.38 Rial5:41:39
937 Rial5:41:04
937.12 Rial5:36:43
936.88 Rial5:36:41
937.12 Rial5:35:28
936.88 Rial5:30:54
937.12 Rial5:30:29
936.88 Rial5:28:49
936.62 Rial5:27:37
936.88 Rial5:26:19
936.62 Rial5:26:17
936.88 Rial5:22:42
936.62 Rial5:17:23
936.38 Rial5:17:16
936.62 Rial5:13:12
936.38 Rial5:12:48
936.12 Rial5:12:12
936.38 Rial5:12:04
936.12 Rial5:11:43
935.88 Rial5:11:21
936.12 Rial5:09:45
936.38 Rial5:09:13
936.62 Rial5:08:43
936.88 Rial5:06:38
937 Rial5:06:27
936.88 Rial5:06:19
936.62 Rial5:06:11
936.88 Rial5:06:05
937 Rial5:05:48
936.88 Rial5:05:40
937 Rial5:05:32
936.88 Rial5:05:27
937.12 Rial5:05:17
936.62 Rial5:04:32
936.38 Rial5:01:36
936.12 Rial5:00:24
936 Rial5:00:16
936.12 Rial5:00:07
935.62 Rial4:59:40
935.38 Rial4:58:43
935.62 Rial4:58:07
935.88 Rial4:58:04
936.12 Rial4:57:12
936.38 Rial4:56:44
936.12 Rial4:56:37
936.38 Rial4:56:33
936.12 Rial4:56:08
935.75 Rial4:55:48
935.88 Rial4:55:18
936.12 Rial4:55:07
935.88 Rial4:53:45
935.62 Rial4:53:40
935.38 Rial4:53:18
935.62 Rial4:52:16
935.75 Rial4:52:11
935.88 Rial4:52:09
935.62 Rial4:52:04
935.88 Rial4:51:46
935.62 Rial4:51:27
935.38 Rial4:49:47
935.62 Rial4:49:20
935.38 Rial4:49:12
935.12 Rial4:48:11
935.25 Rial4:48:04
935.38 Rial4:47:44
935.12 Rial4:47:39
935.38 Rial4:47:35
935.25 Rial4:47:27
935.38 Rial4:47:19
935.12 Rial4:46:35
934.88 Rial4:45:39
934.62 Rial4:45:05
934.88 Rial4:44:56
934.62 Rial4:44:40
934.38 Rial4:44:03
933.88 Rial4:43:47
934.12 Rial4:42:06
933.88 Rial4:41:39
933.62 Rial4:41:23
933.38 Rial4:40:13
933.12 Rial4:39:43
933.38 Rial4:39:39
933.25 Rial4:39:35
932.88 Rial4:39:19
933.12 Rial4:39:12
932.88 Rial4:39:04
933 Rial4:38:55
932.62 Rial4:37:29
932.75 Rial4:37:17
932.88 Rial4:37:08
932.62 Rial4:36:21
932.75 Rial4:36:17
932.62 Rial4:36:12
932.88 Rial4:36:04
933.12 Rial4:35:16
933.38 Rial4:32:20
933.25 Rial4:32:16
933.38 Rial4:31:39
933.62 Rial4:30:45
933.88 Rial4:30:40
933.62 Rial4:30:35
933.38 Rial4:28:15
933.62 Rial4:26:51
933.88 Rial4:25:04
933.62 Rial4:20:32
933.88 Rial4:19:04
933.75 Rial4:16:56
933.88 Rial4:16:38
933.75 Rial4:16:36
933.62 Rial4:14:46
933.38 Rial4:14:18
933.62 Rial4:11:35
933.75 Rial4:11:19
933.62 Rial4:10:43
933.88 Rial4:10:23
933.62 Rial4:09:11
933.75 Rial4:09:07
933.88 Rial4:08:20
933.75 Rial4:08:12
933.88 Rial4:08:04
933.75 Rial4:07:34
933.62 Rial4:07:10
933.75 Rial4:07:04
933.62 Rial4:04:08
933.5 Rial4:04:03
933.62 Rial4:01:33
933.75 Rial4:00:29
933.62 Rial4:00:16
933.75 Rial3:59:27
933.62 Rial3:59:23
933.88 Rial3:58:54
934.12 Rial3:55:48
934.38 Rial3:55:28
934.25 Rial3:55:24
934.12 Rial3:54:52
934.25 Rial3:54:48
934.38 Rial3:54:36
934.12 Rial3:54:07
934 Rial3:53:41
934.12 Rial3:51:10
934.25 Rial3:49:27
934.12 Rial3:49:11
934.25 Rial3:49:07
934.12 Rial3:49:05
934.25 Rial3:48:46
934.12 Rial3:48:38
934.38 Rial3:48:34
934.12 Rial3:48:08
934.38 Rial3:48:03
934.12 Rial3:47:07
933.88 Rial3:46:05
934.12 Rial3:45:24
934.38 Rial3:45:11
934.12 Rial3:44:46
934.38 Rial3:44:45
934.25 Rial3:44:41
934.38 Rial3:44:33
934.12 Rial3:44:23
934.25 Rial3:44:12
934.12 Rial3:44:04
934.38 Rial3:42:42
934.5 Rial3:42:39
934.62 Rial3:42:15
934.38 Rial3:41:46
934.62 Rial3:40:11
934.88 Rial3:39:27
934.62 Rial3:39:08
934.38 Rial3:39:04
934.12 Rial3:38:55
934.38 Rial3:38:51
933.5 Rial3:38:37
933.62 Rial3:38:23
933.38 Rial3:38:08
933 Rial3:37:40
932.88 Rial3:37:06
933.12 Rial3:34:04
932.12 Rial3:32:28
931.88 Rial3:32:04
931.62 Rial3:31:29
931.88 Rial3:30:50
931.62 Rial3:30:46
931.38 Rial3:30:42
931.12 Rial3:30:38
931.38 Rial3:30:35
931.25 Rial3:30:31
931.38 Rial3:30:26
931.12 Rial3:30:15
930.88 Rial3:30:11
930.75 Rial3:30:09
930.88 Rial3:30:06
931 Rial1:16:21
930.5 Rial1:15:16
langs.notice: langs.profile_notice_1
Comments