Online Forum

شکر

  • Last12.57
  • High12.62
  • Low12.36
  • Max Fluctuation0.03
  • Max Fluctuation %0%
  • Open12.51
  • Time20:27:39
  • Yesterday12.52
  • Change %0.4%
  • Change0.05

Daily Candlestick Chart شکر

Daily Candlestick Chart شکر

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12.57 Rial20:27:39
12.59 Rial20:27:16
12.57 Rial20:25:43
12.59 Rial20:21:29
12.61 Rial20:20:46
12.62 Rial20:20:34
12.61 Rial20:20:20
12.62 Rial20:19:51
12.61 Rial20:19:40
12.62 Rial20:09:50
12.61 Rial20:06:26
12.62 Rial20:06:14
12.61 Rial20:02:16
12.62 Rial20:00:50
12.61 Rial19:41:54
12.62 Rial19:40:45
12.61 Rial19:40:34
12.62 Rial19:37:27
12.61 Rial19:37:01
12.59 Rial19:29:52
12.57 Rial19:24:27
12.54 Rial19:20:58
12.55 Rial19:20:39
12.54 Rial19:16:16
12.55 Rial19:14:50
12.57 Rial19:14:23
12.55 Rial19:14:14
12.57 Rial19:13:47
12.55 Rial19:13:36
12.57 Rial19:01:19
12.55 Rial18:57:50
12.56 Rial18:57:41
12.55 Rial18:57:32
12.56 Rial18:57:24
12.54 Rial18:55:26
12.55 Rial18:54:52
12.57 Rial18:36:12
12.55 Rial18:34:25
12.57 Rial18:33:54
12.55 Rial18:32:38
12.54 Rial18:29:49
12.55 Rial18:28:53
12.56 Rial18:28:44
12.54 Rial18:28:14
12.55 Rial18:28:01
12.54 Rial18:25:34
12.52 Rial18:25:26
12.53 Rial18:25:16
12.52 Rial18:09:50
12.53 Rial18:09:42
12.54 Rial18:01:55
12.52 Rial17:55:26
12.5 Rial17:46:43
12.51 Rial17:41:25
12.5 Rial17:27:14
12.48 Rial17:26:56
12.5 Rial17:26:32
12.48 Rial17:26:22
12.5 Rial17:22:38
12.48 Rial17:22:27
12.46 Rial17:21:14
12.44 Rial17:15:03
12.43 Rial16:58:39
12.45 Rial16:58:22
12.43 Rial16:52:59
12.41 Rial16:46:43
12.42 Rial16:46:36
12.43 Rial16:46:29
12.41 Rial16:41:51
12.42 Rial16:41:43
12.43 Rial16:41:12
12.41 Rial16:39:31
12.42 Rial16:39:21
12.41 Rial16:38:53
12.39 Rial16:33:00
12.4 Rial16:32:52
12.41 Rial16:25:23
12.42 Rial16:25:14
12.41 Rial16:21:23
12.39 Rial16:19:45
12.41 Rial16:12:41
12.39 Rial16:10:26
12.4 Rial16:10:16
12.39 Rial16:09:45
12.38 Rial16:09:21
12.39 Rial16:07:30
12.41 Rial16:07:13
12.39 Rial16:04:31
12.4 Rial16:04:22
12.39 Rial16:01:46
12.38 Rial15:58:29
12.37 Rial15:57:37
12.38 Rial15:57:21
12.37 Rial15:56:46
12.36 Rial15:55:24
12.37 Rial15:55:15
12.38 Rial15:54:47
12.37 Rial15:51:27
12.38 Rial15:51:20
12.37 Rial15:50:58
12.38 Rial15:50:26
12.39 Rial15:49:54
12.4 Rial15:49:47
12.41 Rial15:48:21
12.42 Rial15:48:12
12.43 Rial15:47:21
12.42 Rial15:47:13
12.41 Rial15:46:59
12.39 Rial15:46:21
12.41 Rial15:46:12
12.39 Rial15:45:37
12.4 Rial15:45:29
12.43 Rial15:44:19
12.45 Rial15:44:11
12.46 Rial15:43:44
12.45 Rial15:43:13
12.43 Rial15:42:58
12.45 Rial15:42:29
12.46 Rial15:42:11
12.48 Rial15:40:36
12.5 Rial15:32:31
12.51 Rial15:32:23
12.52 Rial15:31:44
12.5 Rial15:31:26
12.52 Rial15:30:31
12.5 Rial15:30:18
12.52 Rial15:28:12
12.54 Rial15:17:20
12.52 Rial15:15:47
12.54 Rial15:14:34
12.52 Rial15:13:14
12.54 Rial14:56:37
12.52 Rial14:40:40
12.54 Rial14:36:11
12.52 Rial14:35:33
12.54 Rial13:56:28
12.55 Rial13:56:20
12.54 Rial13:53:51
12.55 Rial13:53:44
12.54 Rial13:48:35
12.55 Rial13:48:28
12.54 Rial13:48:20
12.55 Rial13:40:51
12.57 Rial13:25:21
12.55 Rial13:21:19
12.57 Rial13:20:14
12.55 Rial12:30:36
12.54 Rial12:23:17
12.55 Rial12:22:44
12.54 Rial12:22:11
12.55 Rial12:19:25
12.56 Rial12:19:19
12.57 Rial12:18:21
12.55 Rial12:10:54
12.57 Rial12:01:50
12.58 Rial12:01:43
12.57 Rial11:58:17
12.55 Rial11:52:29
12.56 Rial11:52:23
12.55 Rial11:52:16
12.56 Rial11:51:48
12.57 Rial11:51:21
12.56 Rial11:50:59
12.57 Rial11:50:55
12.55 Rial11:50:49
12.57 Rial11:50:26
12.55 Rial11:49:37
12.54 Rial11:46:50
12.55 Rial11:46:45
12.54 Rial11:31:44
12.53 Rial11:31:39
12.54 Rial11:31:19
12.52 Rial11:29:21
12.54 Rial11:26:17
12.52 Rial11:24:26
12.53 Rial11:24:22
12.52 Rial11:19:32
12.54 Rial11:16:49
12.52 Rial11:16:42
12.53 Rial11:16:35
12.52 Rial11:16:27
12.53 Rial11:16:23
12.52 Rial11:15:08
12.5 Rial11:12:37
12.52 Rial11:11:48
12.5 Rial11:07:44
12.51 Rial11:07:41
12.5 Rial11:07:31
12.51 Rial11:07:28
langs.notice: langs.profile_notice_1
Comments