Online Forum

شکر

  • Last11.64
  • High11.64
  • Low11.63
  • Max Fluctuation45,969,999.83
  • Max Fluctuation %6926.02%
  • Open11.66
  • Time12:01:24
  • Yesterday11.62
  • Change %0.17%
  • Change0.02

Daily Candlestick Chart شکر

Daily Candlestick Chart شکر

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.002468 Rial13:56:33
63.264 Rial13:41:57
875,558 Rial13:41:56
0.00485 Rial13:26:21
0.2988 Rial13:25:52
251.29 Rial13:25:47
48,302 Rial13:25:46
0.32839 Rial13:00:32
24.1535 Rial12:58:19
0.038954 Rial12:52:38
0.024605 Rial12:52:23
2,067.2 Rial12:50:31
152,200 Rial12:50:26
5,620,000 Rial12:50:18
105.93 Rial12:48:32
18,020,000 Rial12:48:32
329.64 Rial12:48:27
123.73 Rial12:47:23
0.0001 Rial12:41:36
175,210 Rial12:20:53
20,610 Rial12:18:36
36,270 Rial12:18:30
0.0427 Rial12:10:21
971.92 Rial12:09:32
6,032.25 Rial12:09:26
0.005996 Rial12:08:37
0.0106 Rial12:08:32
0.17356 Rial12:08:19
45,324 Rial12:03:04
0.038945 Rial12:01:02
14.454 Rial12:01:02
0.005087 Rial12:00:57
0.001272 Rial12:00:56
0.16567 Rial12:00:53
45,970,000 Rial11:59:51
3,430,000 Rial11:59:47
27,649 Rial11:57:33
3,990,000 Rial11:57:11
63.42 Rial11:57:06
156,530 Rial11:55:49
95,800 Rial11:54:14
0.9925 Rial11:53:57
3,375.85 Rial11:52:25
156,340 Rial11:51:39
0.002147 Rial11:51:37
2,577 Rial11:51:33
0.001395 Rial11:51:29
1.0109 Rial11:50:33
643.83 Rial11:50:30
11.62 Rial21:28:40
11.61 Rial21:28:11
11.62 Rial21:24:21
11.63 Rial21:24:11
11.61 Rial21:23:42
11.62 Rial21:23:11
11.61 Rial21:21:32
11.62 Rial21:20:43
11.61 Rial21:16:47
11.6 Rial21:16:39
11.61 Rial21:15:23
11.59 Rial21:13:56
11.61 Rial21:11:37
11.62 Rial21:10:26
11.61 Rial21:09:12
11.62 Rial21:06:37
11.59 Rial21:05:29
11.61 Rial21:05:21
11.63 Rial21:03:11
11.62 Rial21:01:00
11.63 Rial20:59:56
11.64 Rial20:59:41
11.63 Rial20:58:27
11.64 Rial20:57:21
11.66 Rial20:56:57
11.67 Rial20:56:49
11.64 Rial20:56:41
11.63 Rial20:51:54
11.62 Rial20:51:37
11.63 Rial20:49:58
11.64 Rial20:49:51
11.62 Rial20:49:22
11.64 Rial20:47:26
11.63 Rial20:45:38
11.64 Rial20:45:22
11.65 Rial20:45:13
11.63 Rial20:44:11
11.64 Rial20:40:15
11.63 Rial20:39:48
11.62 Rial20:39:38
11.63 Rial20:39:11
11.62 Rial20:38:17
11.63 Rial20:37:53
11.62 Rial20:34:38
11.63 Rial20:34:30
11.62 Rial20:34:12
11.61 Rial20:32:57
11.62 Rial20:25:23
11.61 Rial20:23:50
11.62 Rial20:15:55
11.63 Rial20:15:47
11.62 Rial20:12:37
11.61 Rial20:12:20
11.59 Rial20:07:55
11.57 Rial20:06:43
11.59 Rial20:02:23
11.57 Rial20:02:00
11.59 Rial19:55:48
11.61 Rial19:55:32
11.62 Rial19:52:45
11.63 Rial19:52:37
11.64 Rial19:50:23
11.66 Rial19:49:31
11.68 Rial19:48:59
11.66 Rial19:48:50
11.68 Rial19:48:42
11.66 Rial19:46:53
11.67 Rial19:45:33
11.66 Rial19:39:30
11.64 Rial19:39:21
11.66 Rial19:38:18
11.64 Rial19:37:47
11.63 Rial19:37:31
11.64 Rial19:36:43
11.66 Rial19:36:20
11.64 Rial19:35:43
11.66 Rial19:35:28
11.64 Rial19:35:20
11.66 Rial19:33:11
11.64 Rial19:32:57
11.63 Rial19:32:49
11.64 Rial19:32:41
11.62 Rial19:31:59
11.63 Rial19:31:14
11.64 Rial19:29:20
11.63 Rial19:29:01
11.64 Rial19:27:10
11.65 Rial19:26:59
11.66 Rial19:25:51
11.64 Rial19:24:49
11.63 Rial19:21:13
11.64 Rial19:20:41
11.66 Rial19:17:21
11.68 Rial19:12:20
11.7 Rial19:11:35
11.68 Rial19:09:55
11.66 Rial19:09:48
11.68 Rial19:04:42
11.69 Rial19:04:32
11.7 Rial19:04:23
11.69 Rial19:04:12
11.7 Rial19:03:56
11.68 Rial19:02:14
11.71 Rial19:00:35
11.68 Rial18:59:53
11.66 Rial18:58:50
11.64 Rial18:56:46
11.66 Rial18:56:29
11.64 Rial18:55:49
11.66 Rial18:48:30
11.68 Rial18:48:21
11.66 Rial18:48:11
11.67 Rial18:47:57
11.68 Rial18:47:27
11.67 Rial18:47:20
11.66 Rial18:45:59
11.64 Rial18:45:15
11.63 Rial18:44:27
11.64 Rial18:42:38
11.63 Rial18:42:21
11.62 Rial18:40:37
11.61 Rial18:40:25
11.62 Rial18:38:20
11.63 Rial18:36:58
11.64 Rial18:35:31
11.66 Rial18:28:22
11.64 Rial18:28:12
11.66 Rial18:20:23
11.68 Rial18:18:11
11.7 Rial18:15:44
11.68 Rial18:15:37
11.69 Rial18:15:30
11.68 Rial18:12:22
11.7 Rial18:07:33
11.68 Rial18:05:29
11.66 Rial18:04:47
11.68 Rial18:03:09
11.66 Rial18:01:55
11.68 Rial17:56:28
11.69 Rial17:56:20
11.7 Rial17:55:53
11.68 Rial17:49:29
11.66 Rial17:47:12
11.68 Rial17:46:28
11.66 Rial17:42:20
11.67 Rial17:41:56
11.66 Rial17:41:22
11.68 Rial17:40:44
11.66 Rial17:38:10
11.63 Rial17:36:29
11.64 Rial17:36:20
11.63 Rial17:35:47
11.62 Rial17:34:28
11.63 Rial17:34:21
11.64 Rial17:34:12
11.66 Rial17:33:02
11.68 Rial17:28:45
11.69 Rial17:28:38
11.68 Rial17:23:00
11.7 Rial17:22:21
11.71 Rial17:21:41
11.7 Rial17:20:24
11.71 Rial17:19:21
11.7 Rial17:16:22
11.71 Rial17:15:41
11.7 Rial17:10:26
11.68 Rial17:09:22
11.69 Rial17:09:12
11.7 Rial17:07:13
11.71 Rial17:05:39
11.7 Rial17:03:36
11.71 Rial17:01:19
11.73 Rial16:56:30
11.71 Rial16:54:31
11.7 Rial16:53:24
11.68 Rial16:52:14
11.7 Rial16:51:47
11.71 Rial16:51:15
11.72 Rial16:49:55
11.71 Rial16:47:35
11.73 Rial16:46:24
11.71 Rial16:45:33
11.68 Rial16:43:00
11.66 Rial16:42:42
11.64 Rial16:41:17
11.66 Rial16:39:38
11.68 Rial16:37:50
11.66 Rial16:35:35
11.68 Rial16:34:23
11.66 Rial16:33:17
11.68 Rial16:31:17
11.71 Rial16:26:38
11.7 Rial16:16:24
11.68 Rial16:09:42
11.7 Rial16:06:30
11.71 Rial16:03:14
11.7 Rial16:01:34
11.69 Rial16:01:20
11.68 Rial15:58:57
11.66 Rial15:49:39
11.68 Rial15:45:53
11.66 Rial15:41:19
11.68 Rial15:39:55
11.67 Rial15:39:44
11.68 Rial15:35:02
11.7 Rial15:34:53
11.69 Rial15:34:41
11.66 Rial14:33:08
11.68 Rial14:25:19
11.66 Rial14:07:44
11.68 Rial14:05:20
11.66 Rial14:04:19
langs.notice: langs.profile_notice_1
Comments