Online Forum

گندم

  • Last524.12
  • High526.38
  • Low521.12
  • Max Fluctuation0.62
  • Max Fluctuation %0.24%
  • Open525
  • Time16:06:57
  • Yesterday524.88
  • Change %0.15%
  • Change0.76

Daily Candlestick Chart گندم

Daily Candlestick Chart گندم

Chart of Today

Chart of Today

Daily Detailed Changes

Time
524.12 Rial16:06:57
523.88 Rial16:06:47
524.12 Rial16:05:08
524.25 Rial16:04:30
524.12 Rial16:02:26
523.88 Rial16:01:33
524 Rial16:01:29
523.88 Rial16:01:24
524.12 Rial16:01:11
523.88 Rial16:00:55
524.12 Rial16:00:20
524.38 Rial16:00:13
524.12 Rial15:59:29
524.38 Rial15:59:24
524.25 Rial15:58:55
524.12 Rial15:56:08
523.88 Rial15:55:29
523.62 Rial15:54:24
523.88 Rial15:54:19
524.12 Rial15:53:44
524.38 Rial15:52:30
523.88 Rial15:52:07
523.75 Rial15:51:44
523.62 Rial15:51:21
523.88 Rial15:50:40
524 Rial15:50:08
523.88 Rial15:48:37
523.75 Rial15:48:31
523.88 Rial15:48:25
523.75 Rial15:48:19
523.88 Rial15:48:13
523.5 Rial15:47:48
523.75 Rial15:47:36
523.62 Rial15:47:12
523.38 Rial15:46:45
523.62 Rial15:46:23
524 Rial15:46:12
524.12 Rial15:43:40
523.88 Rial15:43:27
524.12 Rial15:43:17
523.88 Rial15:41:07
523.62 Rial15:40:54
523.38 Rial15:40:45
523.12 Rial15:40:33
523.38 Rial15:40:09
522.88 Rial15:32:49
522.62 Rial15:28:06
522.38 Rial15:27:39
522.12 Rial15:26:06
522 Rial15:25:07
521.88 Rial15:24:06
522.12 Rial15:22:11
521.88 Rial15:21:21
521.62 Rial15:21:07
521.75 Rial15:20:56
521.88 Rial15:20:29
522.12 Rial15:16:21
522 Rial15:16:11
522.12 Rial15:15:40
521.88 Rial15:14:15
522.12 Rial15:13:48
521.88 Rial15:11:37
521.62 Rial15:09:39
521.5 Rial15:08:57
521.38 Rial15:08:11
521.62 Rial15:04:35
521.5 Rial15:04:11
521.62 Rial15:04:06
521.75 Rial15:02:22
521.88 Rial15:01:28
521.62 Rial15:01:24
521.5 Rial15:01:19
521.62 Rial14:59:06
521.5 Rial14:58:58
521.62 Rial14:58:50
521.5 Rial14:57:50
521.62 Rial14:56:10
521.38 Rial14:55:40
521.88 Rial14:55:21
521.62 Rial14:48:54
521.38 Rial14:48:50
521.62 Rial14:47:34
521.5 Rial14:47:26
521.38 Rial14:47:10
521.5 Rial14:46:53
521.38 Rial14:46:10
521.5 Rial14:46:06
521.62 Rial14:44:10
521.5 Rial14:44:06
521.62 Rial14:42:11
521.38 Rial14:40:13
521.5 Rial14:39:44
521.38 Rial14:39:27
521.5 Rial14:37:28
521.62 Rial14:36:31
521.5 Rial14:35:42
521.62 Rial14:34:30
521.38 Rial14:34:06
521.12 Rial14:31:44
521.25 Rial14:31:40
521.12 Rial14:30:20
521.38 Rial14:28:46
521.5 Rial14:28:07
521.62 Rial14:25:29
521.88 Rial14:24:24
522.25 Rial14:23:23
522.12 Rial14:23:15
522.38 Rial14:21:37
522.62 Rial14:21:25
522.5 Rial14:20:47
522.38 Rial14:20:43
522.5 Rial14:20:09
522.38 Rial14:18:48
522.5 Rial14:18:26
522.62 Rial14:18:15
522.38 Rial14:18:11
522.62 Rial14:14:06
522.38 Rial14:13:49
522.62 Rial14:13:37
522.5 Rial14:13:06
522.38 Rial14:12:15
522.62 Rial14:09:44
522.38 Rial14:08:15
522.62 Rial14:08:06
522.38 Rial14:07:23
522.62 Rial14:04:27
522.38 Rial14:04:06
522.25 Rial14:02:24
522.12 Rial14:00:33
522.38 Rial14:00:12
522.12 Rial13:59:35
522 Rial13:59:21
521.62 Rial13:55:38
521.88 Rial13:55:11
521.75 Rial13:54:57
521.62 Rial13:53:24
521.5 Rial13:52:33
521.62 Rial13:51:06
521.38 Rial13:48:33
521.5 Rial13:47:10
521.62 Rial13:45:07
521.5 Rial13:44:54
521.38 Rial13:43:40
521.12 Rial13:43:10
521.25 Rial13:42:28
521.38 Rial13:40:24
521.62 Rial13:39:14
521.75 Rial13:38:30
521.88 Rial13:37:33
521.75 Rial13:37:11
521.88 Rial13:31:47
522 Rial13:31:39
521.88 Rial13:28:56
521.75 Rial13:28:53
521.88 Rial13:28:25
521.75 Rial13:28:11
521.88 Rial13:25:13
521.62 Rial13:24:58
521.75 Rial13:24:50
521.88 Rial13:24:34
521.75 Rial13:24:30
521.88 Rial13:22:16
521.75 Rial13:22:07
521.88 Rial13:21:36
521.62 Rial13:21:27
521.5 Rial13:21:19
521.62 Rial13:19:06
521.38 Rial13:17:06
521.5 Rial13:16:41
521.62 Rial13:16:33
521.88 Rial13:15:21
521.75 Rial13:15:08
521.88 Rial13:14:34
521.62 Rial13:14:31
521.88 Rial13:14:11
522.12 Rial13:12:33
522 Rial13:12:29
521.88 Rial13:10:45
521.62 Rial13:10:28
521.88 Rial13:10:09
522.12 Rial13:09:48
521.88 Rial13:09:32
522 Rial13:09:24
521.88 Rial13:09:06
522.12 Rial13:08:24
522.38 Rial13:05:11
522.12 Rial13:01:14
522.25 Rial13:00:30
522.12 Rial13:00:10
522.38 Rial12:59:06
522.12 Rial12:58:54
522.25 Rial12:57:11
522.38 Rial12:56:30
522.12 Rial12:55:28
522 Rial12:54:31
521.88 Rial12:54:10
522.38 Rial12:52:11
522.25 Rial12:52:06
522.38 Rial12:49:31
522.25 Rial12:49:06
522.38 Rial12:43:22
522.25 Rial12:43:10
522.38 Rial12:42:56
522.12 Rial12:42:52
522.5 Rial12:41:10
522.62 Rial12:39:15
522.5 Rial12:39:10
522.38 Rial12:39:06
522.62 Rial12:38:56
522.5 Rial12:38:21
522.62 Rial12:37:41
522.38 Rial12:37:34
522.5 Rial12:37:26
522.62 Rial12:37:19
522.5 Rial12:36:48
522.38 Rial12:36:43
522.5 Rial12:36:10
522.62 Rial12:35:25
522.5 Rial12:35:07
522.38 Rial12:34:36
522.5 Rial12:34:06
522.38 Rial12:33:05
522.62 Rial12:32:21
522.88 Rial12:31:12
522.75 Rial12:30:27
522.62 Rial12:29:12
522.75 Rial12:28:53
522.88 Rial12:28:49
522.75 Rial12:27:44
522.62 Rial12:27:22
522.88 Rial12:26:14
522.62 Rial12:23:32
522.38 Rial12:22:13
522.62 Rial12:21:06
522.75 Rial12:20:41
522.62 Rial12:20:07
522.88 Rial12:19:11
522.62 Rial12:17:06
522.75 Rial12:16:54
522.88 Rial12:16:19
523.12 Rial12:16:06
523.38 Rial12:15:20
523.12 Rial12:13:15
523.25 Rial12:13:11
523.12 Rial12:12:50
523.38 Rial12:12:06
523.12 Rial12:10:37
522.88 Rial12:07:39
522.75 Rial12:07:32
522.62 Rial12:07:10
522.38 Rial12:06:06
522.62 Rial12:04:06
522.5 Rial12:02:33
522.38 Rial12:02:23
522.62 Rial12:02:06
522.88 Rial12:00:47
522.62 Rial11:59:34
522.5 Rial11:59:24
522.62 Rial11:59:17
522.38 Rial11:59:09
522.62 Rial11:57:48
522.38 Rial11:57:18
522.62 Rial11:56:43
522.38 Rial11:56:21
522.12 Rial11:56:17
522 Rial11:56:13
521.88 Rial11:55:37
522.12 Rial11:55:33
522.62 Rial11:54:07
522.88 Rial11:49:30
523.12 Rial11:46:54
523.25 Rial11:46:51
523.38 Rial11:46:42
523.12 Rial11:44:31
523.25 Rial11:44:18
523.38 Rial11:43:24
523.62 Rial11:42:35
523.38 Rial11:42:14
523.62 Rial11:41:36
523.38 Rial11:41:26
523.12 Rial11:38:10
523.38 Rial11:36:28
523.62 Rial11:36:24
523.88 Rial11:32:05
523.62 Rial11:31:48
523.75 Rial11:31:14
523.62 Rial11:30:35
523.38 Rial11:19:12
523.62 Rial11:17:17
523.88 Rial11:14:05
524.12 Rial11:13:19
523.88 Rial11:13:09
524 Rial11:12:57
523.88 Rial11:12:09
524.12 Rial11:08:45
524.38 Rial11:08:09
524.12 Rial10:51:36
524.25 Rial10:50:07
524.38 Rial10:45:38
524.12 Rial10:42:05
523.88 Rial10:38:35
524.12 Rial10:36:43
524.38 Rial10:36:31
524.25 Rial10:36:20
524.12 Rial10:35:48
524.38 Rial10:34:19
524.5 Rial10:34:16
524.38 Rial10:32:36
524.62 Rial10:30:17
524.12 Rial10:30:08
523.88 Rial10:19:19
524 Rial10:14:12
524.12 Rial10:10:23
524.25 Rial10:10:17
524.38 Rial10:10:07
524.25 Rial10:09:40
524.38 Rial10:07:43
523.88 Rial9:39:44
524.12 Rial9:38:17
524.38 Rial9:38:05
524.25 Rial9:37:39
524.38 Rial9:37:05
524.12 Rial9:36:40
524.38 Rial9:36:37
524.12 Rial9:36:18
524.38 Rial9:36:11
524.12 Rial9:19:32
524.25 Rial9:16:38
524 Rial9:16:05
524.25 Rial9:14:42
524.12 Rial9:12:44
523.88 Rial9:11:33
523.75 Rial9:11:04
523.88 Rial9:00:42
524.12 Rial8:59:35
524.62 Rial8:32:29
524.88 Rial8:30:37
525.12 Rial8:26:49
524.88 Rial8:14:48
524.62 Rial8:10:34
524.88 Rial8:08:42
525.12 Rial8:08:05
525.25 Rial8:07:32
525 Rial8:06:50
525.12 Rial8:05:44
524.75 Rial8:05:41
524.88 Rial8:05:24
525.38 Rial8:04:04
525.5 Rial8:02:21
525.62 Rial8:01:24
525.88 Rial8:01:06
526.12 Rial8:00:51
525.88 Rial8:00:08
525.62 Rial7:43:08
525.38 Rial7:40:43
525.5 Rial7:40:06
525.62 Rial7:39:36
525.88 Rial7:35:19
526 Rial7:35:06
525.88 Rial7:34:04
526 Rial7:33:18
525.88 Rial7:33:07
526.12 Rial7:31:25
526.38 Rial7:26:33
526.25 Rial7:24:05
526.38 Rial7:23:15
525.88 Rial7:19:44
525.75 Rial7:19:15
525.88 Rial7:13:35
526.12 Rial7:12:21
525.88 Rial7:00:07
526.12 Rial6:57:20
526.25 Rial6:56:44
526.38 Rial6:56:32
526.25 Rial6:55:45
526.12 Rial6:55:21
525.88 Rial6:54:53
526.12 Rial6:48:31
525.88 Rial6:43:29
526.12 Rial6:42:49
525.88 Rial6:42:09
525.75 Rial6:40:42
525.62 Rial6:40:07
525.38 Rial6:35:13
526 Rial6:34:31
525.75 Rial6:34:04
525.62 Rial6:32:38
525.75 Rial6:32:25
525.62 Rial6:31:34
525.5 Rial6:31:31
525.62 Rial6:30:53
525.12 Rial6:28:43
524.88 Rial6:25:38
524.75 Rial6:25:36
524.88 Rial6:25:32
524.62 Rial6:24:36
524.38 Rial6:23:32
524.62 Rial6:22:43
524.38 Rial6:22:28
524.62 Rial6:21:07
524.88 Rial6:21:05
524.62 Rial6:19:10
524.88 Rial6:19:04
524.62 Rial6:15:06
524.75 Rial6:14:29
524.62 Rial6:14:05
524.88 Rial6:10:06
524.62 Rial6:04:16
524.5 Rial6:04:05
524.38 Rial6:02:26
524 Rial6:02:12
524.12 Rial6:02:04
523.88 Rial5:57:14
523.62 Rial5:56:28
523.75 Rial5:56:16
523.88 Rial5:56:05
524.12 Rial5:55:32
524.25 Rial5:55:27
524.38 Rial5:55:17
524.12 Rial5:54:05
524.38 Rial5:48:05
524.12 Rial5:45:09
524 Rial5:43:40
524.12 Rial5:36:13
524.38 Rial5:35:48
524.12 Rial5:32:13
524.38 Rial5:24:15
524.12 Rial5:19:04
524.38 Rial5:12:57
524.12 Rial5:12:04
523.88 Rial5:11:32
524.12 Rial5:10:39
523.88 Rial5:10:16
524.12 Rial5:10:11
523.88 Rial5:08:47
524.12 Rial5:08:43
523.88 Rial5:08:20
523.75 Rial5:08:04
523.88 Rial5:06:16
524.12 Rial5:04:47
523.88 Rial5:04:11
523.62 Rial5:04:04
523.12 Rial4:56:13
523.38 Rial4:51:46
523.25 Rial4:51:44
523.38 Rial4:49:12
523.25 Rial4:48:43
523.38 Rial4:48:25
523.5 Rial4:47:35
523.38 Rial4:45:33
523.25 Rial4:45:24
523.38 Rial4:44:11
523.62 Rial4:44:03
523.38 Rial4:41:48
523.62 Rial4:41:44
523.25 Rial4:41:39
523.12 Rial4:40:55
523.25 Rial4:40:51
523.12 Rial4:39:23
523.25 Rial4:39:19
523.38 Rial4:39:12
523.12 Rial4:39:04
523.38 Rial4:38:55
523.12 Rial4:38:12
523.25 Rial4:38:08
523.12 Rial4:38:04
523.38 Rial4:37:43
523.12 Rial4:37:39
523.25 Rial4:37:35
523.38 Rial4:37:17
523.62 Rial4:37:12
523.88 Rial4:37:08
523.62 Rial4:37:04
523.75 Rial4:36:40
523.88 Rial4:36:27
523.62 Rial4:36:12
523.88 Rial4:36:04
524.12 Rial4:35:34
524.38 Rial4:35:32
524.5 Rial4:35:28
524.62 Rial4:35:20
524.5 Rial4:35:05
524.62 Rial4:34:04
524.88 Rial4:31:31
524.62 Rial4:31:22
524.88 Rial4:17:12
524.62 Rial4:16:04
524.75 Rial4:15:08
524.62 Rial4:13:04
524.5 Rial4:12:43
524.75 Rial4:12:37
524.88 Rial4:12:07
524.75 Rial4:11:42
524.62 Rial4:10:43
525.12 Rial4:09:11
525 Rial4:09:07
525.12 Rial4:08:52
524.88 Rial4:06:04
524.62 Rial4:05:06
524.88 Rial4:01:04
525.12 Rial3:59:29
524.88 Rial3:59:23
525.12 Rial3:59:04
524.88 Rial3:58:52
525 Rial3:58:07
525.12 Rial3:57:44
525 Rial3:57:40
525.12 Rial3:57:31
525 Rial3:57:28
525.12 Rial3:57:24
525.38 Rial3:56:04
525.12 Rial3:55:48
525.5 Rial3:55:04
525.38 Rial3:54:52
525.62 Rial3:54:36
525.12 Rial3:49:05
525.38 Rial3:47:48
525.25 Rial3:47:44
525.38 Rial3:47:24
525.12 Rial3:45:28
525.38 Rial3:42:47
525.62 Rial3:40:42
525.75 Rial3:40:38
525.88 Rial3:40:06
526.12 Rial3:39:43
525.88 Rial3:39:12
525.62 Rial3:39:08
525.88 Rial3:38:51
525.62 Rial3:37:04
525.75 Rial3:36:56
525.88 Rial3:36:10
526.12 Rial3:36:04
525.88 Rial3:35:22
525.75 Rial3:35:04
525.88 Rial3:34:43
526.12 Rial3:34:04
525.88 Rial3:32:28
525.62 Rial3:32:15
525.38 Rial3:32:04
525.62 Rial3:31:29
525.88 Rial3:31:04
525.62 Rial3:30:50
525.88 Rial3:30:42
525.62 Rial3:30:35
525.88 Rial3:30:33
526.12 Rial3:30:26
526 Rial3:30:22
526.12 Rial3:30:20
525.88 Rial3:30:15
525.75 Rial3:30:11
525.62 Rial3:30:06
525 Rial1:15:04
langs.notice: langs.profile_notice_1
Comments