Online Forum

Binance Coin

  • Last33.6729
  • High34.6299
  • Low31.2637
  • Max Fluctuation0.66
  • Max Fluctuation %2.14%
  • Open31.6591
  • Time22:39:07
  • Yesterday31.846
  • Change %5.74%
  • Change1.8269

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
33.6729 Rial22:39:07
33.807 Rial22:20:03
33.7791 Rial22:15:03
33.8014 Rial22:06:02
33.7011 Rial21:55:03
33.7668 Rial21:45:04
33.8698 Rial21:38:07
33.9266 Rial21:25:04
33.9424 Rial21:21:03
33.851 Rial21:10:09
34.0519 Rial21:00:05
34.066 Rial20:38:06
33.9132 Rial20:20:04
33.8475 Rial20:15:04
34.1723 Rial20:07:07
33.8384 Rial19:50:04
33.986 Rial19:46:03
34.0888 Rial19:39:07
34.4797 Rial19:33:03
34.5069 Rial19:20:04
34.4385 Rial19:15:04
34.415 Rial19:07:07
34.394 Rial19:06:02
34.4481 Rial18:55:04
34.3872 Rial18:50:03
34.6299 Rial18:41:03
34.5 Rial18:36:03
34.575 Rial18:15:03
34.2487 Rial18:10:03
34.2377 Rial18:07:07
34.3196 Rial18:05:04
34.1483 Rial17:40:10
34.1062 Rial17:29:03
33.9198 Rial17:19:03
33.8373 Rial17:14:02
33.9978 Rial17:10:09
34.0835 Rial16:46:02
34.0279 Rial16:40:10
33.9247 Rial16:29:03
33.7503 Rial16:23:02
33.7075 Rial16:09:07
33.856 Rial15:58:03
33.89 Rial15:52:03
33.943 Rial15:39:07
33.6867 Rial15:26:02
33.7342 Rial15:22:03
34.1961 Rial15:08:07
34.4528 Rial15:01:03
34.2431 Rial14:50:04
34.235 Rial14:39:03
34.2995 Rial14:37:08
33.8852 Rial14:25:04
33.6837 Rial14:16:03
33.7264 Rial14:06:03
33.53 Rial13:40:04
33.6873 Rial13:37:03
33.629 Rial13:25:04
33.5431 Rial13:06:02
33.5 Rial13:05:03
33.489 Rial13:00:05
33.4999 Rial12:55:03
33.4758 Rial12:50:04
33.5996 Rial12:34:07
33.4996 Rial12:21:03
33.2124 Rial12:16:03
33.0577 Rial12:10:04
32.9115 Rial12:06:02
33.1919 Rial12:04:07
32.9672 Rial12:01:04
32.3052 Rial11:50:03
32.1998 Rial11:36:02
32.133 Rial11:34:07
32.1999 Rial11:25:04
31.9782 Rial11:16:03
32.2137 Rial11:11:02
32.145 Rial11:07:07
32.1279 Rial11:06:03
31.9267 Rial10:55:04
31.6581 Rial10:40:04
31.6374 Rial10:37:06
31.6682 Rial10:32:03
31.5991 Rial10:25:04
31.5111 Rial10:15:04
31.4803 Rial10:07:07
31.5382 Rial9:55:03
31.7191 Rial9:41:03
31.66 Rial9:37:07
31.6579 Rial9:32:02
31.6734 Rial9:21:02
31.6951 Rial9:16:03
31.6732 Rial9:07:07
31.6778 Rial9:06:03
31.6205 Rial8:55:04
31.73 Rial8:50:04
31.69 Rial8:45:03
31.6601 Rial8:38:06
31.614 Rial8:25:04
31.8 Rial8:16:03
31.6547 Rial8:07:07
31.7 Rial8:05:03
31.63 Rial8:00:04
31.5941 Rial7:55:04
31.5714 Rial7:45:03
31.5801 Rial7:40:03
31.6168 Rial7:37:02
31.4124 Rial6:39:06
31.4743 Rial6:09:06
31.7049 Rial5:38:06
31.5296 Rial5:07:07
31.2637 Rial4:37:07
31.6723 Rial4:07:07
31.7729 Rial3:36:06
31.89 Rial3:06:06
31.8775 Rial2:37:07
31.88 Rial2:08:07
31.8413 Rial1:37:06
31.8016 Rial1:06:06
31.8455 Rial0:36:06
31.6591 Rial0:07:07
langs.notice: langs.profile_notice_1
Comments