Online Forum

Bitcoin

  • Last7950
  • High8247.2
  • Low7822.3
  • Max Fluctuation83.7
  • Max Fluctuation %0.88%
  • Open7,958
  • Time12:16:14
  • Yesterday7,995.1
  • Change %0.57%
  • Change45.1

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7,950 Rial12:16:14
7,929.2 Rial12:08:05
7,931.3 Rial12:01:19
7,955.8 Rial12:00:20
7,957.7 Rial11:59:13
7,945.4 Rial11:58:13
7,955.6 Rial11:56:14
7,966.1 Rial11:55:04
7,964.1 Rial11:54:12
7,943.9 Rial11:53:15
7,936.4 Rial11:51:03
7,930.9 Rial11:50:15
7,929.2 Rial11:49:17
7,918.7 Rial11:48:11
7,903 Rial11:46:04
7,878.8 Rial11:45:16
7,872.8 Rial11:44:15
7,866.4 Rial11:43:14
7,884.8 Rial11:42:12
7,915.9 Rial11:38:14
7,913.5 Rial11:36:03
7,912.2 Rial11:35:15
7,909.5 Rial11:34:15
7,905.5 Rial11:33:18
7,884.9 Rial11:31:17
7,888.1 Rial11:30:05
7,883.4 Rial11:29:16
7,885.4 Rial11:28:12
7,890.9 Rial11:26:03
7,888.7 Rial11:25:17
7,879.6 Rial11:23:12
7,926 Rial11:22:14
7,938.5 Rial11:19:14
7,943.5 Rial11:18:12
7,945 Rial11:16:13
7,944.7 Rial11:15:16
7,950.2 Rial11:14:04
7,955.2 Rial11:13:18
7,948.7 Rial11:11:04
7,945 Rial11:10:19
7,939.3 Rial11:09:16
7,946.1 Rial11:08:04
7,936.6 Rial11:07:15
7,934.2 Rial11:06:11
7,928.8 Rial11:05:16
7,924.5 Rial11:04:14
7,937.8 Rial11:03:14
7,939.9 Rial11:02:15
7,953.8 Rial11:01:05
7,961.9 Rial11:00:20
7,967.3 Rial10:59:09
7,973.1 Rial10:58:11
7,979.8 Rial10:57:12
7,977.2 Rial10:56:11
7,978.9 Rial10:55:04
7,978.5 Rial10:53:10
7,980.7 Rial10:52:11
7,979 Rial10:51:10
7,979.9 Rial10:49:12
7,973.1 Rial10:48:10
7,973.4 Rial10:47:10
7,972.3 Rial10:46:09
7,977.4 Rial10:44:09
7,976.5 Rial10:43:10
7,974.9 Rial10:42:09
7,978 Rial10:39:09
7,979.9 Rial10:36:09
7,986.2 Rial10:35:04
7,985.3 Rial10:34:10
7,988.7 Rial10:33:03
7,992.8 Rial10:32:03
7,999.3 Rial10:31:03
8,001.4 Rial10:30:13
7,997.4 Rial10:29:09
8,001.2 Rial10:28:09
7,996.5 Rial10:26:09
7,982.7 Rial10:25:12
7,974.9 Rial10:23:08
7,973.3 Rial10:21:09
7,966 Rial10:20:11
7,965.3 Rial10:19:09
7,949.6 Rial10:17:10
7,962.1 Rial10:16:10
7,967.8 Rial10:15:03
7,964.9 Rial10:14:09
7,974.4 Rial10:12:09
7,986.8 Rial10:10:12
7,985.2 Rial10:07:10
7,992.3 Rial10:06:03
7,994.5 Rial10:05:11
7,991.4 Rial10:04:10
7,989.8 Rial10:03:08
7,984.6 Rial10:02:10
7,983.1 Rial10:00:15
7,984.1 Rial9:58:09
7,982.6 Rial9:57:09
7,979.7 Rial9:56:02
7,988.7 Rial9:55:10
7,979.3 Rial9:54:08
7,982.4 Rial9:53:08
7,985.7 Rial9:50:11
7,981 Rial9:49:09
7,962.2 Rial9:47:08
7,968.3 Rial9:45:10
7,976.6 Rial9:44:09
7,998 Rial9:41:09
7,993.9 Rial9:37:02
7,986.1 Rial9:36:08
7,984.8 Rial9:35:10
7,986.9 Rial9:33:03
8,006.8 Rial9:32:09
8,011.8 Rial9:30:12
8,009.6 Rial9:29:09
8,009.5 Rial9:28:08
8,017.1 Rial9:25:11
8,014.5 Rial9:24:08
8,016.9 Rial9:22:03
8,028.8 Rial9:21:09
8,038.1 Rial9:20:11
8,044.2 Rial9:17:08
8,042 Rial9:16:09
8,050.2 Rial9:15:09
8,046.2 Rial9:13:09
8,044.7 Rial9:12:03
8,034.6 Rial9:11:02
8,031.8 Rial9:10:11
8,007.4 Rial9:08:07
8,020.6 Rial9:06:07
8,020.2 Rial9:05:04
8,032.2 Rial9:04:08
8,030.2 Rial9:03:08
8,045.7 Rial9:01:12
8,048.5 Rial9:00:14
8,028.1 Rial8:59:08
8,020.8 Rial8:58:08
8,018.4 Rial8:57:08
8,004.7 Rial8:56:07
8,016.5 Rial8:55:09
8,021.2 Rial8:54:08
8,026.6 Rial8:53:08
8,033.7 Rial8:51:07
8,043.6 Rial8:50:10
8,058.7 Rial8:49:10
8,067.2 Rial8:48:07
8,077.8 Rial8:47:07
8,078.2 Rial8:46:08
8,082 Rial8:45:09
8,090.4 Rial8:44:07
8,087.7 Rial8:43:08
8,098.5 Rial8:42:08
8,093.6 Rial8:41:08
8,087.9 Rial8:37:09
8,068.1 Rial8:36:07
8,061.6 Rial8:35:09
8,055.6 Rial8:34:08
8,030.5 Rial8:32:08
8,036.6 Rial8:31:09
8,029.1 Rial8:30:11
8,036.5 Rial8:29:07
8,036.9 Rial8:28:08
8,049.8 Rial8:26:08
8,056.9 Rial8:25:09
8,047.6 Rial8:24:07
8,052.6 Rial8:23:07
8,040.1 Rial8:21:08
8,033.1 Rial8:20:09
8,011.3 Rial8:19:07
8,014.2 Rial8:17:03
7,954.7 Rial8:08:08
7,948.7 Rial8:01:11
7,947.9 Rial8:00:11
7,949.4 Rial7:59:07
7,952.2 Rial7:58:07
7,960.3 Rial7:57:03
7,964.4 Rial7:56:07
7,966.4 Rial7:55:08
7,965.9 Rial7:54:07
7,965.3 Rial7:53:07
7,963.7 Rial7:52:07
7,959.4 Rial7:51:07
7,955.1 Rial7:50:03
7,956.1 Rial7:49:08
7,954.4 Rial7:48:02
7,953.9 Rial7:47:08
7,958.8 Rial7:46:07
7,957.7 Rial7:45:08
7,957 Rial7:44:07
7,945.2 Rial7:43:08
7,943.3 Rial7:41:07
7,933.4 Rial7:38:07
7,931.5 Rial7:36:08
7,926.1 Rial7:35:08
7,922.6 Rial7:34:07
7,912.2 Rial7:33:07
7,901.1 Rial7:32:07
7,898.9 Rial7:31:09
7,897.6 Rial7:30:11
7,895 Rial7:29:07
7,900.6 Rial7:28:08
7,907 Rial7:26:07
7,908.7 Rial7:25:09
7,917.9 Rial7:24:06
7,918.9 Rial7:22:08
7,919.5 Rial7:21:07
7,922.8 Rial7:20:09
7,925.1 Rial7:19:07
7,919.7 Rial7:18:08
7,906.9 Rial7:16:07
7,907 Rial7:15:08
7,906.1 Rial7:14:07
7,897.4 Rial7:12:07
7,896.8 Rial7:11:07
7,886.1 Rial7:10:03
7,878.6 Rial7:09:07
7,857.7 Rial7:08:07
7,861.3 Rial7:06:07
7,881.2 Rial7:05:07
7,893.3 Rial7:04:07
7,901.4 Rial7:03:07
7,907.9 Rial7:02:06
7,901.5 Rial7:00:10
7,909.2 Rial6:59:06
7,919.6 Rial6:58:06
7,927.2 Rial6:57:07
7,933 Rial6:56:06
7,930.1 Rial6:55:03
7,942.5 Rial6:54:07
7,950.8 Rial6:53:06
7,956.7 Rial6:51:06
7,957.6 Rial6:50:08
7,950.8 Rial6:49:07
7,949.3 Rial6:48:07
7,947.1 Rial6:47:03
7,947.5 Rial6:46:02
7,944.2 Rial6:45:07
7,943 Rial6:44:07
7,943.6 Rial6:43:03
7,932.4 Rial6:42:07
7,936.9 Rial6:39:03
7,951 Rial6:36:07
7,956.7 Rial6:35:08
7,957.7 Rial6:34:31
7,956.2 Rial6:33:08
7,968.1 Rial6:31:18
7,968.5 Rial6:30:20
7,961.5 Rial6:29:18
7,951.9 Rial6:28:22
7,949.8 Rial6:26:18
7,939.5 Rial6:24:18
7,943.1 Rial6:23:17
7,937.3 Rial6:21:07
7,929.9 Rial6:20:09
7,926 Rial6:19:03
7,942.1 Rial6:17:09
7,943.6 Rial6:16:07
7,950.8 Rial6:15:08
7,953.6 Rial6:13:07
7,957.6 Rial6:12:07
7,968.3 Rial6:11:02
7,977 Rial6:10:09
7,975.3 Rial6:09:07
7,976.1 Rial6:08:12
7,966.4 Rial6:07:07
7,962.2 Rial6:06:11
7,957.2 Rial6:05:08
7,960.7 Rial6:03:07
7,965.5 Rial6:02:03
7,961.3 Rial6:01:04
7,954.1 Rial5:59:08
7,938.2 Rial5:57:11
7,933 Rial5:55:09
7,925.9 Rial5:54:02
7,924.5 Rial5:53:06
7,929.8 Rial5:51:11
7,941.5 Rial5:50:09
7,952.1 Rial5:49:10
7,965.3 Rial5:48:02
7,952.8 Rial5:47:02
7,943.2 Rial5:46:07
7,930.1 Rial5:45:08
7,927.9 Rial5:44:07
7,922.3 Rial5:43:02
7,908 Rial5:42:07
7,900.2 Rial5:41:07
7,888.1 Rial5:37:07
7,868.8 Rial5:36:02
7,877.6 Rial5:35:08
7,889.6 Rial5:34:07
7,900.9 Rial5:32:07
7,914.4 Rial5:31:08
7,914.1 Rial5:30:10
7,913.8 Rial5:29:07
7,911.1 Rial5:27:07
7,905.7 Rial5:26:07
7,913.8 Rial5:25:08
7,884 Rial5:24:07
7,880.3 Rial5:22:03
7,867.4 Rial5:21:06
7,913 Rial5:20:08
7,905.3 Rial5:19:07
7,822.3 Rial5:18:07
7,850.1 Rial5:16:07
7,867.3 Rial5:15:07
7,902.7 Rial5:14:07
7,939.5 Rial5:12:07
7,957.2 Rial5:11:06
7,999.5 Rial5:10:08
8,000.3 Rial5:09:06
8,021 Rial5:08:07
8,039 Rial5:05:08
8,009.8 Rial5:04:03
7,991.5 Rial5:03:07
7,981.4 Rial5:02:08
7,998.7 Rial5:01:08
8,013.9 Rial5:00:11
7,995.6 Rial4:59:06
8,019.5 Rial4:58:07
8,038.7 Rial4:57:03
8,045.2 Rial4:56:07
8,064.2 Rial4:55:08
8,063.3 Rial4:54:06
8,088.8 Rial4:51:07
8,089 Rial4:50:08
8,086.8 Rial4:49:07
8,065.6 Rial4:48:06
8,061.2 Rial4:47:07
8,046.5 Rial4:46:03
8,068.9 Rial4:45:08
8,067.7 Rial4:44:07
8,076.7 Rial4:43:07
8,042.8 Rial4:42:06
8,020.2 Rial4:39:06
8,103.9 Rial4:36:07
8,112.1 Rial4:34:07
8,134.3 Rial4:33:02
8,156.6 Rial4:31:03
8,155.7 Rial4:30:11
8,164.4 Rial4:28:07
8,165.6 Rial4:26:06
8,172.9 Rial4:25:08
8,173.3 Rial4:24:06
8,176.1 Rial4:21:06
8,172.3 Rial4:20:08
8,160.6 Rial4:14:07
8,192.2 Rial4:06:06
8,209.2 Rial4:01:03
8,223.2 Rial4:00:10
8,221.6 Rial3:59:06
8,201.1 Rial3:58:07
8,198.2 Rial3:56:07
8,202.7 Rial3:55:03
8,204.7 Rial3:54:07
8,207.7 Rial3:53:02
8,206.8 Rial3:52:07
8,187 Rial3:51:07
8,196 Rial3:50:08
8,215.6 Rial3:48:06
8,227.3 Rial3:46:06
8,247.2 Rial3:45:07
8,239.8 Rial3:44:07
8,210.6 Rial3:43:07
8,220.5 Rial3:41:07
8,217.9 Rial3:37:07
8,206.3 Rial3:36:07
8,189.7 Rial3:35:08
8,192.2 Rial3:34:07
8,185.5 Rial3:33:07
8,175.1 Rial3:31:07
8,173.3 Rial3:30:09
8,171.9 Rial3:29:07
8,155.3 Rial3:28:07
8,154.4 Rial3:26:06
8,148.6 Rial3:25:08
8,149.2 Rial3:24:06
8,146.4 Rial3:23:06
8,154.7 Rial3:21:06
8,155.9 Rial3:20:08
8,160.3 Rial3:19:07
8,181.5 Rial3:18:07
8,160.2 Rial3:16:07
8,145.5 Rial3:15:08
8,159.7 Rial3:14:07
8,117 Rial3:12:07
8,151 Rial3:11:03
8,131.3 Rial3:10:10
8,102 Rial3:09:07
8,085.3 Rial3:07:07
8,079.3 Rial3:06:07
8,055.8 Rial3:05:07
8,057.2 Rial3:04:07
8,056 Rial3:03:06
8,053.6 Rial3:02:03
8,051.8 Rial3:01:08
8,039.4 Rial3:00:10
8,040.3 Rial2:59:03
8,039.7 Rial2:58:07
8,033.1 Rial2:57:07
8,025.9 Rial2:56:06
8,026.8 Rial2:55:08
8,031.5 Rial2:54:07
8,026 Rial2:53:07
8,031.2 Rial2:51:07
8,026.9 Rial2:50:08
8,021.2 Rial2:49:07
8,027.9 Rial2:48:06
8,033 Rial2:47:07
8,036.8 Rial2:46:02
8,041.1 Rial2:45:07
8,044.6 Rial2:44:03
8,037.8 Rial2:43:07
8,010.6 Rial2:41:07
8,011.4 Rial2:38:07
8,016.7 Rial2:36:06
8,008.2 Rial2:35:07
8,014.8 Rial2:34:07
8,030.3 Rial2:33:07
8,036.1 Rial2:32:06
8,052.4 Rial2:31:07
8,051 Rial2:30:09
8,051.1 Rial2:29:06
8,055.7 Rial2:28:07
8,055 Rial2:26:06
8,056.6 Rial2:24:07
8,050.9 Rial2:23:02
8,042 Rial2:21:06
8,048.1 Rial2:19:07
8,048.2 Rial2:18:06
8,043.9 Rial2:16:07
8,039.3 Rial2:15:08
8,040.7 Rial2:14:06
8,033.6 Rial2:13:03
8,031 Rial2:12:07
8,028.5 Rial2:11:06
8,028 Rial2:10:10
8,024.2 Rial2:08:06
8,023.3 Rial2:06:07
8,022.1 Rial2:05:08
8,025.7 Rial2:03:07
8,036.5 Rial2:02:08
8,040 Rial2:00:11
8,038.9 Rial1:59:02
8,041.2 Rial1:58:07
8,042.7 Rial1:57:07
8,034.9 Rial1:56:06
8,035.3 Rial1:55:07
8,036.6 Rial1:54:07
8,028.6 Rial1:53:07
8,034 Rial1:51:06
8,041 Rial1:50:09
8,045.1 Rial1:49:07
8,040.5 Rial1:48:07
8,039.3 Rial1:47:06
8,033.1 Rial1:46:06
8,033.6 Rial1:45:07
8,030.2 Rial1:44:07
8,023.1 Rial1:43:07
8,017.5 Rial1:40:09
8,016.3 Rial1:37:03
8,016.6 Rial1:36:07
8,011.3 Rial1:35:03
8,012.1 Rial1:34:07
8,013.3 Rial1:33:06
8,005.9 Rial1:31:03
8,008.6 Rial1:29:07
7,999.4 Rial1:28:06
8,000.4 Rial1:26:06
7,993.6 Rial1:25:08
7,983 Rial1:24:03
7,980.7 Rial1:23:06
7,984.5 Rial1:21:02
7,989 Rial1:20:08
7,998.8 Rial1:18:06
7,991.7 Rial1:16:07
7,990.8 Rial1:14:06
7,988.4 Rial1:12:07
7,982.8 Rial1:10:08
7,978.1 Rial1:09:03
7,969.9 Rial1:08:07
7,972.1 Rial1:06:06
7,967.3 Rial1:05:03
7,968.3 Rial1:04:07
7,971.6 Rial1:03:07
7,966.7 Rial1:02:08
7,963 Rial1:01:10
7,956.6 Rial1:00:11
7,961 Rial0:59:07
7,964.7 Rial0:58:07
7,965.5 Rial0:56:07
7,964.7 Rial0:55:03
7,959 Rial0:54:07
7,958.3 Rial0:53:07
7,965.4 Rial0:52:07
7,963.8 Rial0:50:09
7,955.3 Rial0:49:07
7,948 Rial0:48:07
7,944.1 Rial0:45:07
7,950 Rial0:44:02
7,930.8 Rial0:43:07
7,938.3 Rial0:41:06
7,940.4 Rial0:37:07
7,942 Rial0:36:07
7,945.4 Rial0:35:07
7,952.2 Rial0:34:07
7,953 Rial0:33:07
7,956.4 Rial0:32:03
7,951.8 Rial0:31:09
7,964 Rial0:30:10
7,974.1 Rial0:28:07
7,971.6 Rial0:26:06
7,966.4 Rial0:25:08
7,961.5 Rial0:23:07
8,031.4 Rial0:11:07
7,990.2 Rial23:57:08
7,990.4 Rial23:56:09
7,986.6 Rial23:55:09
7,983.8 Rial23:54:08
7,987.7 Rial23:53:07
7,986.6 Rial23:51:07
7,977.5 Rial23:50:10
7,968.4 Rial23:49:09
7,968.1 Rial23:48:08
7,971.9 Rial23:47:07
7,973.9 Rial23:46:09
7,972.3 Rial23:43:09
7,985.3 Rial23:42:08
7,986.6 Rial23:41:08
7,976.6 Rial23:37:09
7,976.3 Rial23:36:08
7,975.5 Rial23:35:09
7,974.5 Rial23:33:08
7,971 Rial23:31:10
7,969.7 Rial23:30:11
7,978.2 Rial23:28:09
7,977.2 Rial23:26:08
7,976.9 Rial23:25:10
7,970.9 Rial23:23:08
7,968.6 Rial23:21:09
7,968.2 Rial23:20:10
7,968.4 Rial23:18:08
7,967.1 Rial23:17:08
7,975 Rial23:16:08
7,981.2 Rial23:15:04
7,980.8 Rial23:14:08
7,975.6 Rial23:13:09
7,973.8 Rial23:11:08
7,970 Rial23:10:11
7,967.4 Rial23:08:08
7,963.4 Rial23:07:10
7,962.7 Rial23:06:08
7,961.5 Rial23:05:10
7,961.7 Rial23:04:10
7,959.8 Rial23:03:08
7,957.8 Rial23:02:09
7,959.1 Rial23:01:11
7,958.1 Rial23:00:14
7,959.2 Rial22:59:08
7,957.6 Rial22:58:02
7,958 Rial22:57:07
langs.notice: langs.profile_notice_1
Comments