Online Forum

Bitcoin

  • Last8285.5
  • High8394.8
  • Low8274.7
  • Max Fluctuation34.9
  • Max Fluctuation %0.28%
  • Open8,339.3
  • Time13:24:06
  • Yesterday8,339.4
  • Change %0.65%
  • Change53.9

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8,285.5 Rial13:24:06
8,284.5 Rial13:18:06
8,288 Rial13:09:08
8,292 Rial13:03:06
8,292.9 Rial12:59:07
8,287.9 Rial12:54:08
8,278.8 Rial12:48:07
8,280.4 Rial12:44:03
8,275.8 Rial12:41:08
8,280 Rial12:39:08
8,281.8 Rial12:35:09
8,284.5 Rial12:33:07
8,285.6 Rial12:28:08
8,287.8 Rial12:20:10
8,284.4 Rial12:09:07
8,298 Rial12:02:09
8,293.6 Rial11:59:07
8,303 Rial11:53:08
8,276.7 Rial11:45:12
8,286.3 Rial11:41:08
8,274.7 Rial11:35:08
8,292.4 Rial11:32:07
8,293.2 Rial11:27:08
8,297.9 Rial11:21:07
8,309 Rial11:14:07
8,308 Rial11:11:06
8,310.6 Rial11:06:07
8,321 Rial10:59:07
8,316.4 Rial10:53:07
8,318.4 Rial10:48:07
8,309.7 Rial10:41:08
8,302.8 Rial10:38:08
8,310 Rial10:32:08
8,309.9 Rial10:29:07
8,308.8 Rial10:24:07
8,320.4 Rial10:17:07
8,320 Rial10:11:08
8,328.6 Rial10:07:07
8,330.3 Rial9:59:07
8,335.9 Rial9:54:07
8,335.3 Rial9:50:09
8,345.5 Rial9:46:07
8,336.6 Rial9:38:07
8,331.5 Rial9:35:09
8,333.5 Rial9:32:07
8,333.1 Rial9:29:07
8,329.7 Rial9:20:09
8,331.3 Rial9:17:06
8,327.6 Rial9:11:06
8,332.6 Rial9:06:06
8,325.9 Rial8:59:06
8,326.7 Rial8:56:06
8,331.6 Rial8:50:08
8,334.2 Rial8:45:07
8,335.8 Rial8:39:06
8,333.9 Rial8:32:06
8,333.6 Rial8:29:07
8,327.1 Rial8:26:02
8,326.7 Rial8:20:09
8,325 Rial8:17:06
8,323.1 Rial8:11:06
8,318.3 Rial8:06:06
8,319.8 Rial7:59:06
8,324 Rial7:54:06
8,325.6 Rial7:51:05
8,314.9 Rial7:45:07
8,315.6 Rial7:41:06
8,317.5 Rial7:38:06
8,316.1 Rial7:35:08
8,323.5 Rial7:32:06
8,323 Rial7:29:06
8,323.4 Rial7:24:06
8,326 Rial7:17:06
8,331.9 Rial7:11:06
8,330.5 Rial7:02:06
8,336.5 Rial6:56:06
8,332.5 Rial6:50:08
8,334.9 Rial6:45:07
8,329.4 Rial6:41:06
8,329.6 Rial6:38:06
8,338.9 Rial6:33:06
8,337.1 Rial6:29:06
8,335.4 Rial6:26:03
8,338.1 Rial6:20:08
8,336.5 Rial6:14:06
8,334.1 Rial6:11:06
8,321.2 Rial6:06:06
8,329.5 Rial5:59:07
8,331.2 Rial5:53:06
8,332.1 Rial5:50:08
8,334 Rial5:45:08
8,330.2 Rial5:41:06
8,330 Rial5:38:07
8,326.8 Rial5:35:07
8,332.7 Rial5:32:06
8,339.3 Rial5:29:06
8,341.1 Rial5:24:06
8,343 Rial5:20:08
8,345.8 Rial5:14:06
8,347.3 Rial5:11:06
8,351.9 Rial5:06:05
8,341.2 Rial4:59:07
8,340.4 Rial4:56:05
8,360.5 Rial4:50:08
8,357.9 Rial4:45:07
8,366.4 Rial4:38:06
8,359.2 Rial4:33:05
8,378.5 Rial4:27:06
8,378 Rial4:20:07
8,368.6 Rial4:14:06
8,368.4 Rial4:11:05
8,381 Rial4:08:07
8,388 Rial4:02:06
8,378.6 Rial3:59:06
8,394.8 Rial3:53:06
8,381.1 Rial3:50:07
8,366.8 Rial3:48:06
8,366 Rial3:41:05
8,365.2 Rial3:35:07
8,353.6 Rial3:32:05
8,349.1 Rial3:29:05
8,352.2 Rial3:24:06
8,348.2 Rial3:17:05
8,348.4 Rial3:14:05
8,346.1 Rial3:11:05
8,341.4 Rial3:06:07
8,338.5 Rial2:59:06
8,339.7 Rial2:53:05
8,340.4 Rial2:50:07
8,340.6 Rial2:44:06
8,343.3 Rial2:41:05
8,345.8 Rial2:35:07
8,343.5 Rial2:32:06
8,342.3 Rial2:28:07
8,348.1 Rial2:20:07
8,344.1 Rial2:11:05
8,335.4 Rial2:07:06
8,340.4 Rial1:59:05
8,333.7 Rial1:56:06
8,326.3 Rial1:50:08
8,330 Rial1:45:07
8,313.3 Rial1:38:05
8,315.2 Rial1:32:07
8,314.9 Rial1:29:06
8,311.2 Rial1:27:06
8,309.9 Rial1:24:05
8,326.1 Rial1:17:06
8,327.7 Rial1:11:05
8,314 Rial1:07:06
8,306.1 Rial0:59:06
8,298.4 Rial0:56:06
8,296.1 Rial0:51:05
8,308.6 Rial0:45:07
8,343.5 Rial0:41:06
8,352.2 Rial0:38:06
8,340 Rial0:35:07
8,341.7 Rial0:33:05
8,338.8 Rial0:29:06
8,332.9 Rial0:26:02
8,335.8 Rial0:20:07
8,336.7 Rial0:17:06
8,337.2 Rial0:14:06
8,335.3 Rial0:11:06
8,337 Rial0:08:06
8,339.3 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments