Online Forum

Bytecoin

  • Last0.000964
  • High0.000974
  • Low0.000931
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.000931
  • Time22:39:07
  • Yesterday0.000936
  • Change %2.99%
  • Change0

Daily Candlestick Chart Bytecoin

Daily Candlestick Chart Bytecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.000964 Rial22:39:07
0.000966 Rial22:20:04
0.000964 Rial22:15:04
0.000967 Rial22:06:03
0.000961 Rial21:55:04
0.000964 Rial21:45:05
0.000962 Rial21:38:07
0.000973 Rial21:25:05
0.00097 Rial21:21:03
0.000974 Rial21:00:06
0.000968 Rial20:38:06
0.000966 Rial20:20:05
0.000967 Rial20:15:04
0.000966 Rial20:07:07
0.000969 Rial19:50:05
0.000963 Rial19:39:08
0.000962 Rial19:20:05
0.000959 Rial19:15:04
0.000956 Rial19:06:03
0.00096 Rial18:55:04
0.000956 Rial18:41:03
0.000955 Rial18:36:03
0.000957 Rial18:15:04
0.000956 Rial18:10:04
0.000955 Rial18:05:04
0.00096 Rial17:40:10
0.000961 Rial17:19:03
0.000959 Rial17:14:02
0.000961 Rial17:10:09
0.00096 Rial16:40:10
0.000961 Rial16:09:07
0.000959 Rial15:58:03
0.000956 Rial15:52:03
0.000954 Rial15:39:07
0.000953 Rial15:26:03
0.000951 Rial15:22:03
0.000954 Rial15:08:07
0.000955 Rial14:50:04
0.00095 Rial14:25:04
0.000951 Rial14:06:03
0.00095 Rial13:40:05
0.000953 Rial13:25:04
0.000954 Rial13:06:03
0.000953 Rial13:05:04
0.000952 Rial12:55:04
0.00095 Rial12:50:05
0.000945 Rial12:34:07
0.000948 Rial12:21:03
0.000946 Rial12:16:03
0.000945 Rial12:06:02
0.000946 Rial12:01:05
0.000945 Rial11:50:04
0.000944 Rial11:25:05
0.000941 Rial11:16:03
0.000942 Rial11:11:02
0.000944 Rial11:07:07
0.000942 Rial11:06:03
0.000944 Rial10:55:04
0.000942 Rial10:40:05
0.000939 Rial10:37:07
0.000943 Rial10:32:03
0.000939 Rial10:25:04
0.00094 Rial10:15:05
0.000938 Rial10:07:07
0.00094 Rial9:41:03
0.000942 Rial9:37:08
0.000943 Rial9:21:03
0.000944 Rial9:16:03
0.00094 Rial9:07:07
0.000943 Rial9:06:03
0.000942 Rial8:55:05
0.000946 Rial8:50:05
0.000943 Rial8:45:03
0.000945 Rial8:25:05
0.000944 Rial8:16:03
0.000943 Rial8:05:03
0.000944 Rial8:00:05
0.000942 Rial7:45:04
0.000941 Rial7:40:04
0.000942 Rial7:37:02
0.000944 Rial6:39:06
0.000949 Rial5:38:06
0.000943 Rial5:07:07
0.000945 Rial4:37:08
0.000954 Rial4:07:07
0.000948 Rial3:36:06
0.000951 Rial3:06:06
0.000948 Rial2:37:07
0.000942 Rial2:08:07
0.000941 Rial1:37:07
0.000935 Rial1:06:06
0.000932 Rial0:36:06
0.000931 Rial0:07:07
langs.notice: langs.profile_notice_1
Comments