Online Forum

EOS

  • Last2.9419
  • High3.1683
  • Low2.8588
  • Max Fluctuation0.22
  • Max Fluctuation %2.91%
  • Open3.1521
  • Time23:29:06
  • Yesterday3.1526
  • Change %7.16%
  • Change0.2107

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.9419 Rial23:29:06
2.9496 Rial23:24:07
2.9513 Rial23:18:06
2.9455 Rial23:11:07
2.9485 Rial23:06:08
2.9438 Rial22:59:07
2.944 Rial22:53:06
2.9437 Rial22:50:09
2.9421 Rial22:45:07
2.9428 Rial22:41:07
2.9454 Rial22:35:08
2.9459 Rial22:29:07
2.9455 Rial22:24:06
2.945 Rial22:20:08
2.9455 Rial22:14:07
2.9454 Rial22:11:07
2.9399 Rial22:06:07
2.9383 Rial22:02:07
2.9353 Rial21:56:06
2.937 Rial21:53:07
2.9363 Rial21:50:09
2.933 Rial21:45:08
2.9349 Rial21:38:07
2.9345 Rial21:33:07
2.9407 Rial21:27:07
2.942 Rial21:20:10
2.9388 Rial21:14:07
2.9405 Rial21:11:08
2.932 Rial21:07:07
2.9352 Rial20:59:06
2.9281 Rial20:54:07
2.9232 Rial20:50:10
2.925 Rial20:45:09
2.9198 Rial20:41:07
2.9258 Rial20:38:07
2.9283 Rial20:32:06
2.9265 Rial20:29:07
2.9267 Rial20:24:08
2.9257 Rial20:17:07
2.9307 Rial20:11:07
2.9154 Rial20:06:06
2.9124 Rial19:59:07
2.9102 Rial19:54:07
2.8588 Rial19:48:06
3.0827 Rial19:41:07
3.1031 Rial19:35:07
3.1056 Rial19:32:07
3.0789 Rial19:29:07
3.0849 Rial19:26:03
3.091 Rial19:09:07
3.0873 Rial19:02:07
3.0898 Rial18:59:06
3.0942 Rial18:53:07
3.0933 Rial18:38:07
3.0851 Rial18:32:08
3.0854 Rial18:29:07
3.0909 Rial18:24:06
3.0931 Rial18:17:08
3.0998 Rial18:11:07
3.0989 Rial18:07:07
3.1017 Rial17:56:07
3.1018 Rial17:53:07
3.1041 Rial17:50:09
3.1019 Rial17:45:09
3.1051 Rial17:41:08
3.1053 Rial17:38:08
3.1058 Rial17:35:08
3.1065 Rial17:32:07
3.1062 Rial17:27:07
3.1013 Rial17:14:06
3.1012 Rial17:11:07
3.1019 Rial17:02:10
3.106 Rial16:59:07
3.1011 Rial16:54:08
3.1044 Rial16:48:07
3.1109 Rial16:38:06
3.1127 Rial16:33:07
3.1089 Rial16:28:08
3.1127 Rial16:20:09
3.1105 Rial16:17:07
3.1088 Rial16:14:08
3.1091 Rial16:11:07
3.1114 Rial16:02:08
3.1085 Rial15:54:07
3.1068 Rial15:50:09
3.1073 Rial15:45:08
3.1087 Rial15:41:09
3.1092 Rial15:38:07
3.1079 Rial15:33:08
3.1061 Rial15:29:07
3.1066 Rial15:24:09
3.1058 Rial15:20:09
3.1059 Rial15:14:07
3.1063 Rial15:11:07
3.1052 Rial15:09:08
3.1114 Rial15:03:06
3.1097 Rial14:56:07
3.1043 Rial14:50:09
3.1082 Rial14:46:09
3.1023 Rial14:41:07
3.1022 Rial14:35:08
3.1039 Rial14:33:08
3.105 Rial14:27:07
3.1077 Rial14:24:07
3.1102 Rial14:17:07
3.1107 Rial14:14:07
3.1138 Rial14:11:08
3.11 Rial14:06:07
3.1099 Rial13:59:07
3.1067 Rial13:56:08
3.1079 Rial13:53:08
3.1059 Rial13:50:10
3.1024 Rial13:45:09
3.0893 Rial13:39:07
3.0863 Rial13:35:08
3.0893 Rial13:32:07
3.0937 Rial13:24:06
3.0961 Rial13:18:06
3.0991 Rial13:11:07
3.0977 Rial13:09:08
3.0942 Rial13:03:06
3.0952 Rial12:59:07
3.0902 Rial12:54:08
3.0867 Rial12:48:07
3.0828 Rial12:44:03
3.0854 Rial12:41:08
3.0861 Rial12:39:08
3.0858 Rial12:35:09
3.0921 Rial12:33:07
3.0972 Rial12:28:08
3.0982 Rial12:20:10
3.1013 Rial12:14:07
3.1011 Rial12:09:07
3.1072 Rial12:02:09
3.1064 Rial11:59:07
3.1124 Rial11:53:08
3.1013 Rial11:45:12
3.1046 Rial11:41:08
3.1015 Rial11:35:08
3.1118 Rial11:32:07
3.1143 Rial11:27:08
3.1154 Rial11:21:07
3.118 Rial11:11:06
3.1188 Rial11:06:07
3.1207 Rial10:59:07
3.1196 Rial10:53:07
3.1188 Rial10:48:07
3.1172 Rial10:41:08
3.1171 Rial10:38:08
3.1202 Rial10:32:08
3.1209 Rial10:29:07
3.1207 Rial10:24:07
3.1217 Rial10:17:07
3.1215 Rial10:11:08
3.1268 Rial10:07:07
3.1277 Rial9:59:07
3.1275 Rial9:54:07
3.128 Rial9:50:09
3.1312 Rial9:46:07
3.1271 Rial9:38:07
3.1272 Rial9:35:09
3.1281 Rial9:32:07
3.1269 Rial9:29:07
3.1283 Rial9:20:09
3.1277 Rial9:17:06
3.1268 Rial9:11:07
3.1269 Rial9:06:06
3.1245 Rial8:59:06
3.1262 Rial8:56:07
3.1274 Rial8:50:08
3.1264 Rial8:45:07
3.1273 Rial8:39:06
3.1276 Rial8:32:06
3.1279 Rial8:29:07
3.1262 Rial8:26:02
3.1227 Rial8:20:09
3.1215 Rial8:17:06
3.1213 Rial8:14:08
3.1215 Rial8:11:06
3.1203 Rial8:06:06
3.1211 Rial7:59:06
3.1227 Rial7:54:06
3.1262 Rial7:51:05
3.1233 Rial7:45:07
3.1222 Rial7:41:06
3.1247 Rial7:38:06
3.1231 Rial7:35:08
3.1297 Rial7:32:06
3.1285 Rial7:29:06
3.1307 Rial7:24:06
3.1301 Rial7:17:06
3.1312 Rial7:11:06
3.1295 Rial7:02:06
3.1336 Rial6:56:06
3.1317 Rial6:50:08
3.1311 Rial6:45:07
3.1306 Rial6:41:07
3.1294 Rial6:38:06
3.1309 Rial6:33:06
3.1307 Rial6:29:06
3.1309 Rial6:26:03
3.1332 Rial6:20:08
3.134 Rial6:14:06
3.133 Rial6:11:06
3.1267 Rial6:06:06
3.1303 Rial5:59:07
3.1297 Rial5:53:06
3.1281 Rial5:50:08
3.1336 Rial5:45:08
3.1344 Rial5:41:06
3.1313 Rial5:38:07
3.1269 Rial5:35:07
3.1254 Rial5:32:06
3.1267 Rial5:29:06
3.1279 Rial5:24:06
3.1275 Rial5:20:08
3.1286 Rial5:14:06
3.1298 Rial5:11:06
3.134 Rial5:06:05
3.1331 Rial4:59:07
3.1341 Rial4:56:05
3.1401 Rial4:50:08
3.1414 Rial4:45:07
3.1399 Rial4:38:06
3.1379 Rial4:33:05
3.1372 Rial4:27:06
3.1366 Rial4:20:07
3.1383 Rial4:14:06
3.1375 Rial4:11:05
3.1378 Rial4:08:07
3.1364 Rial4:02:06
3.1403 Rial3:59:06
3.1507 Rial3:53:06
3.1468 Rial3:50:07
3.152 Rial3:48:06
3.1606 Rial3:41:05
3.1683 Rial3:35:07
3.1622 Rial3:32:05
3.1606 Rial3:29:05
3.1615 Rial3:24:06
3.1558 Rial3:17:05
3.1564 Rial3:14:05
3.1547 Rial3:11:05
3.1548 Rial3:06:07
3.1517 Rial2:59:06
3.1526 Rial2:53:05
3.1516 Rial2:50:07
3.1535 Rial2:44:06
3.1554 Rial2:41:05
3.1558 Rial2:35:07
3.1531 Rial2:32:06
3.1494 Rial2:28:07
3.1445 Rial2:15:07
3.1389 Rial2:11:05
3.1342 Rial2:07:06
3.1344 Rial1:59:05
3.1353 Rial1:56:06
3.1358 Rial1:50:08
3.1405 Rial1:45:07
3.1402 Rial1:38:05
3.1392 Rial1:32:07
3.1388 Rial1:29:06
3.1371 Rial1:27:06
3.1358 Rial1:24:05
3.1427 Rial1:17:06
3.1372 Rial1:11:05
3.1345 Rial0:59:06
3.1337 Rial0:56:06
3.1317 Rial0:51:05
3.1347 Rial0:45:07
3.1505 Rial0:41:06
3.1526 Rial0:38:06
3.1499 Rial0:35:07
3.1512 Rial0:33:05
3.1505 Rial0:29:06
3.1493 Rial0:26:02
3.1506 Rial0:20:07
3.1508 Rial0:17:06
3.1532 Rial0:14:06
3.1524 Rial0:11:06
3.1526 Rial0:08:06
3.1521 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments