Online Forum

EOS

  • Last6.2715
  • High6.3307
  • Low6.228
  • Max Fluctuation0.05
  • Max Fluctuation %0.8%
  • Open6.2144
  • Time08:03:02
  • Yesterday6.2989
  • Change %0.44%
  • Change0.0274

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.2715 Rial8:03:02
6.268 Rial7:34:06
6.2908 Rial5:45:08
6.2929 Rial5:44:02
6.2899 Rial5:43:03
6.301 Rial5:42:09
6.3099 Rial5:40:09
6.3183 Rial5:37:03
6.3144 Rial5:36:07
6.3287 Rial5:35:07
6.3295 Rial5:34:07
6.33 Rial5:33:06
6.3171 Rial5:31:04
6.2957 Rial5:30:10
6.288 Rial5:28:07
6.2858 Rial5:26:02
6.2864 Rial5:25:08
6.2888 Rial5:23:07
6.2868 Rial5:21:07
6.2893 Rial5:20:03
6.2888 Rial5:19:07
6.2829 Rial5:18:06
6.2823 Rial5:16:07
6.2848 Rial5:15:08
6.2858 Rial5:14:07
6.2887 Rial5:12:07
6.2894 Rial5:10:08
6.2866 Rial5:09:07
6.284 Rial5:08:07
6.2822 Rial5:07:06
6.2771 Rial5:05:03
6.2725 Rial5:04:03
6.2708 Rial5:03:07
6.2709 Rial5:02:07
6.2687 Rial5:01:09
6.2704 Rial5:00:11
6.2712 Rial4:59:02
6.2698 Rial4:58:07
6.2679 Rial4:56:07
6.2708 Rial4:55:07
6.2706 Rial4:54:03
6.2695 Rial4:53:06
6.2692 Rial4:52:07
6.2705 Rial4:51:07
6.2699 Rial4:50:09
6.2673 Rial4:49:02
6.2684 Rial4:48:06
6.2688 Rial4:46:07
6.2711 Rial4:45:07
6.2718 Rial4:44:06
6.2698 Rial4:38:07
6.2663 Rial4:36:02
6.2633 Rial4:35:08
6.2573 Rial4:33:06
6.2602 Rial4:31:07
6.2591 Rial4:29:07
6.263 Rial4:28:07
6.2664 Rial4:26:07
6.2681 Rial4:25:08
6.2746 Rial4:09:06
6.2807 Rial4:01:09
6.2812 Rial3:59:06
6.2779 Rial3:57:07
6.2759 Rial3:56:06
6.2792 Rial3:54:06
6.2782 Rial3:53:06
6.2753 Rial3:51:03
6.2746 Rial3:50:08
6.2541 Rial3:48:06
6.2504 Rial3:46:07
6.2493 Rial3:45:07
6.242 Rial3:44:02
6.2542 Rial3:43:07
6.2572 Rial3:37:07
6.2582 Rial3:35:07
6.2635 Rial3:34:03
6.2727 Rial3:33:06
6.2764 Rial3:31:08
6.2741 Rial3:29:07
6.2736 Rial3:27:07
6.2704 Rial3:25:08
6.2715 Rial3:24:06
6.2734 Rial3:23:06
6.2744 Rial3:21:06
6.2714 Rial3:20:08
6.274 Rial3:18:06
6.2757 Rial3:16:07
6.2731 Rial3:14:07
6.2645 Rial3:13:07
6.2612 Rial3:11:06
6.2633 Rial3:09:07
6.2596 Rial3:08:07
6.2557 Rial3:06:07
6.2519 Rial3:05:07
6.2549 Rial3:03:06
6.2542 Rial3:01:08
6.259 Rial3:00:10
6.2605 Rial2:58:07
6.2592 Rial2:56:06
6.2599 Rial2:55:03
6.2625 Rial2:54:07
6.2639 Rial2:53:07
6.2676 Rial2:52:07
6.2646 Rial2:51:07
6.2705 Rial2:50:08
6.2699 Rial2:49:06
6.261 Rial2:48:06
6.252 Rial2:46:07
6.2476 Rial2:45:03
6.2441 Rial2:44:07
6.2396 Rial2:43:03
6.228 Rial2:42:06
6.2561 Rial2:40:09
6.2617 Rial2:36:06
6.2685 Rial2:34:08
6.2661 Rial2:33:07
6.2764 Rial2:31:07
6.2816 Rial2:30:10
6.2804 Rial2:29:06
6.2822 Rial2:28:07
6.2915 Rial2:26:06
6.2877 Rial2:25:08
6.2875 Rial2:24:06
6.2833 Rial2:23:07
6.2887 Rial2:22:07
6.2926 Rial2:21:06
6.2903 Rial2:20:08
6.2904 Rial2:18:06
6.2913 Rial2:16:07
6.2904 Rial2:15:03
6.2831 Rial2:14:06
6.2766 Rial2:12:07
6.2749 Rial2:10:03
6.2728 Rial2:08:06
6.2712 Rial2:06:06
6.2723 Rial2:05:07
6.2715 Rial2:04:03
6.2739 Rial2:01:11
6.2712 Rial2:00:12
6.2691 Rial1:59:07
6.2693 Rial1:58:03
6.2687 Rial1:57:06
6.2734 Rial1:56:07
6.2728 Rial1:54:07
6.2755 Rial1:53:07
6.2773 Rial1:52:07
6.2759 Rial1:51:07
6.2768 Rial1:50:03
6.2657 Rial1:49:07
6.2679 Rial1:48:07
6.296 Rial1:46:07
6.2928 Rial1:45:07
6.294 Rial1:44:02
6.2943 Rial1:43:02
6.3032 Rial1:42:06
6.3109 Rial1:39:06
6.3287 Rial1:36:07
6.3298 Rial1:35:07
6.3286 Rial1:34:07
6.3307 Rial1:33:06
6.3281 Rial1:31:03
6.324 Rial1:30:10
6.3237 Rial1:29:07
6.3236 Rial1:26:06
6.3237 Rial1:25:08
6.3263 Rial1:23:07
6.3273 Rial1:21:06
6.321 Rial1:20:09
6.3198 Rial1:18:06
6.3188 Rial1:16:07
6.3175 Rial1:15:08
6.3211 Rial1:12:06
6.3213 Rial1:11:07
6.3184 Rial1:10:09
6.3181 Rial1:09:07
6.3124 Rial1:08:06
6.3122 Rial1:06:07
6.3108 Rial1:05:08
6.3088 Rial1:04:07
6.3092 Rial1:03:07
6.3047 Rial1:02:08
6.3037 Rial1:01:11
6.2955 Rial1:00:12
6.294 Rial0:58:07
6.2969 Rial0:57:07
6.2971 Rial0:56:07
6.2969 Rial0:55:08
6.2961 Rial0:54:06
6.3041 Rial0:53:06
6.3038 Rial0:51:07
6.3017 Rial0:49:07
6.3052 Rial0:48:06
6.3125 Rial0:46:07
6.3128 Rial0:44:06
6.3126 Rial0:43:07
6.318 Rial0:41:06
6.3166 Rial0:36:07
6.3147 Rial0:35:04
6.3158 Rial0:34:07
6.3119 Rial0:33:07
6.3085 Rial0:31:09
6.3088 Rial0:30:10
6.3087 Rial0:29:07
6.3035 Rial0:28:07
6.3048 Rial0:26:07
6.2984 Rial0:04:07
6.3013 Rial23:56:03
6.2992 Rial23:55:11
6.2929 Rial23:54:02
6.293 Rial23:53:08
6.2933 Rial23:52:09
6.2984 Rial23:50:11
6.3029 Rial23:49:09
6.3036 Rial23:48:09
6.3035 Rial23:47:09
6.304 Rial23:45:10
6.3079 Rial23:44:08
6.3099 Rial23:43:09
6.3044 Rial23:39:08
6.3041 Rial23:36:08
6.3067 Rial23:35:09
6.3075 Rial23:34:09
6.3091 Rial23:32:02
6.3105 Rial23:31:10
6.3101 Rial23:30:12
6.3091 Rial23:29:09
6.3034 Rial23:27:09
6.3033 Rial23:26:09
6.3018 Rial23:25:11
6.2993 Rial23:23:02
6.2955 Rial23:22:09
6.2944 Rial23:20:11
6.2957 Rial23:19:08
6.2946 Rial23:17:09
6.2967 Rial23:16:08
6.2929 Rial23:15:10
6.2935 Rial23:13:09
6.2917 Rial23:12:08
6.2929 Rial23:11:08
6.2902 Rial23:10:11
6.2878 Rial23:09:08
6.2903 Rial23:08:08
6.2901 Rial23:06:08
6.2883 Rial23:05:10
6.2849 Rial23:04:03
6.2826 Rial23:03:08
6.2811 Rial23:01:11
6.2823 Rial22:58:09
6.2838 Rial22:57:03
6.2856 Rial22:56:08
6.2841 Rial22:55:10
6.2861 Rial22:54:08
6.2805 Rial22:53:09
6.2764 Rial22:51:08
6.2676 Rial22:50:11
6.2726 Rial22:48:08
6.2762 Rial22:47:09
6.2791 Rial22:46:08
6.2811 Rial22:45:10
6.2837 Rial22:44:08
6.2771 Rial22:43:03
6.2814 Rial22:42:08
6.2988 Rial22:38:08
6.2933 Rial22:35:09
6.3 Rial22:34:09
6.3001 Rial22:33:09
6.3019 Rial22:32:09
6.2892 Rial22:31:12
6.2905 Rial22:30:04
6.2795 Rial22:29:08
6.2803 Rial22:28:08
6.2816 Rial22:26:02
6.2812 Rial22:24:09
6.2699 Rial22:23:08
6.2671 Rial22:21:08
6.2674 Rial22:20:04
6.2663 Rial22:19:08
6.2716 Rial22:17:03
6.2734 Rial22:15:09
6.2799 Rial22:14:03
6.2794 Rial22:13:09
6.2798 Rial22:11:03
6.2784 Rial22:10:04
6.2779 Rial22:09:09
6.2757 Rial22:07:09
6.2726 Rial22:06:08
6.2707 Rial22:05:10
6.271 Rial22:04:09
6.285 Rial22:03:08
6.2848 Rial22:02:09
6.2899 Rial22:01:11
6.2894 Rial21:59:08
6.2802 Rial21:58:09
6.2774 Rial21:57:03
6.2764 Rial21:56:08
6.2713 Rial21:54:08
6.2691 Rial21:53:09
6.2698 Rial21:52:09
6.2683 Rial21:50:10
6.2682 Rial21:49:03
6.2668 Rial21:48:09
6.2691 Rial21:46:08
6.2745 Rial21:45:09
6.2752 Rial21:43:09
6.2665 Rial21:41:09
6.2642 Rial21:37:10
6.2598 Rial21:36:09
6.2536 Rial21:35:09
6.2548 Rial21:34:09
6.2509 Rial21:32:03
6.2466 Rial21:31:11
6.2473 Rial21:29:09
6.2496 Rial21:28:11
6.2491 Rial21:26:08
6.249 Rial21:24:08
6.2479 Rial21:22:03
6.2485 Rial21:21:09
6.2487 Rial21:20:11
6.249 Rial21:19:03
6.2467 Rial21:18:08
6.2445 Rial21:16:09
6.2511 Rial21:15:09
6.2479 Rial21:14:08
6.2428 Rial21:13:09
6.2434 Rial21:11:08
6.2411 Rial21:10:05
6.2418 Rial21:09:09
6.243 Rial21:08:08
6.2431 Rial21:06:03
6.2412 Rial21:05:09
6.2421 Rial21:04:02
6.2451 Rial21:03:08
6.2407 Rial21:02:10
6.2379 Rial21:00:14
6.2378 Rial20:59:09
6.2366 Rial20:57:08
6.2363 Rial20:56:09
6.237 Rial20:55:10
6.2364 Rial20:54:07
6.2373 Rial20:53:08
6.2403 Rial20:52:08
6.24 Rial20:50:11
6.2421 Rial20:49:10
6.2429 Rial20:48:08
6.2434 Rial20:47:08
6.2463 Rial20:46:09
6.2518 Rial20:45:10
6.2428 Rial20:44:03
6.2316 Rial20:43:09
6.2142 Rial20:38:08
6.2112 Rial20:36:08
6.2079 Rial20:35:09
6.2189 Rial20:34:10
6.2247 Rial20:31:11
6.2249 Rial20:30:13
6.2375 Rial20:29:09
6.2315 Rial20:27:08
6.2331 Rial20:26:09
6.2333 Rial20:25:11
6.2315 Rial20:24:03
6.2307 Rial20:23:08
6.2247 Rial20:21:10
6.2315 Rial20:16:10
6.2246 Rial20:13:03
6.2489 Rial20:10:11
6.2326 Rial20:09:09
6.2368 Rial20:07:09
6.2523 Rial20:01:14
6.24 Rial20:00:17
6.2407 Rial19:59:08
6.2382 Rial19:58:09
6.2378 Rial19:57:09
6.2384 Rial19:56:09
6.2382 Rial19:55:11
6.2341 Rial19:54:02
6.2356 Rial19:53:08
6.2355 Rial19:50:11
6.2307 Rial19:49:10
6.2301 Rial19:48:09
6.2297 Rial19:46:10
6.2299 Rial19:45:04
6.2324 Rial19:44:09
6.2296 Rial19:43:10
6.2461 Rial19:41:10
6.229 Rial19:39:08
6.2497 Rial19:38:09
6.2556 Rial19:36:10
6.2463 Rial19:35:10
6.223 Rial19:33:10
6.2195 Rial19:32:09
6.2303 Rial19:31:03
6.2284 Rial19:30:06
6.2242 Rial19:29:09
6.2163 Rial19:25:11
6.2161 Rial19:24:09
6.2027 Rial19:23:09
6.1957 Rial19:21:09
6.1935 Rial19:20:11
6.2085 Rial19:19:09
6.2042 Rial19:18:08
6.2098 Rial19:16:09
6.217 Rial19:15:10
6.2158 Rial19:14:09
6.2159 Rial19:13:10
6.2183 Rial19:11:03
6.2155 Rial19:10:12
6.2133 Rial19:09:09
6.2219 Rial19:08:08
6.2246 Rial19:06:09
6.221 Rial19:05:04
6.2219 Rial19:04:03
6.2095 Rial19:03:09
6.2206 Rial19:02:12
6.2121 Rial19:00:14
6.2191 Rial18:59:08
6.2232 Rial18:58:02
6.22 Rial18:56:09
6.2061 Rial18:55:04
6.2067 Rial18:53:09
6.2025 Rial18:52:09
6.1942 Rial18:51:08
6.1979 Rial18:50:12
6.2113 Rial18:49:03
6.2108 Rial18:47:08
6.2118 Rial18:46:09
6.2055 Rial18:45:11
6.2174 Rial18:44:09
6.2137 Rial18:41:10
6.2154 Rial18:37:03
6.2209 Rial18:36:10
6.2172 Rial18:35:04
6.218 Rial18:34:09
6.2253 Rial18:33:10
6.2275 Rial18:31:13
6.2345 Rial18:30:13
6.2362 Rial18:28:10
6.2341 Rial18:26:08
6.2399 Rial18:24:08
6.2435 Rial18:23:03
6.2414 Rial18:22:09
6.2361 Rial18:20:12
6.2258 Rial18:19:03
6.2269 Rial18:18:10
6.2335 Rial18:16:11
6.2346 Rial18:15:04
6.2359 Rial18:14:10
6.2342 Rial18:11:09
6.2243 Rial18:10:14
6.212 Rial18:09:10
6.2067 Rial18:08:09
6.2297 Rial18:06:03
6.2309 Rial18:04:09
6.2492 Rial18:03:08
6.2529 Rial18:01:04
6.2537 Rial18:00:18
6.2454 Rial17:59:09
6.2692 Rial17:58:11
6.2528 Rial17:56:03
6.2514 Rial17:55:12
6.2508 Rial17:54:03
6.2672 Rial17:53:10
6.2838 Rial17:52:10
6.2723 Rial17:50:13
6.3114 Rial17:48:09
6.3398 Rial17:46:09
6.3215 Rial17:44:03
6.2692 Rial17:41:11
6.267 Rial17:40:13
6.2591 Rial17:36:09
6.2328 Rial17:35:11
6.2144 Rial17:34:09
langs.notice: langs.profile_notice_1
Comments