Online Forum

ICON

  • Last0.39973
  • High0.41899
  • Low0.39887
  • Max Fluctuation0.01
  • Max Fluctuation %0.22%
  • Open0.37575
  • Time08:03:02
  • Yesterday0.40927
  • Change %2.39%
  • Change0.0095

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.39973 Rial8:03:02
0.39887 Rial7:34:06
0.40761 Rial5:45:08
0.40717 Rial5:44:03
0.40734 Rial5:43:03
0.40819 Rial5:42:09
0.40771 Rial5:40:15
0.40872 Rial5:37:03
0.40899 Rial5:36:07
0.4091 Rial5:35:07
0.40924 Rial5:34:08
0.4087 Rial5:33:07
0.40675 Rial5:31:04
0.407 Rial5:30:11
0.40757 Rial5:28:08
0.40663 Rial5:26:02
0.40682 Rial5:23:07
0.40688 Rial5:21:07
0.40713 Rial5:20:04
0.40694 Rial5:19:07
0.40682 Rial5:18:06
0.40641 Rial5:15:08
0.4073 Rial5:14:07
0.40717 Rial5:12:07
0.40629 Rial5:10:08
0.40757 Rial5:09:07
0.40746 Rial5:08:07
0.40784 Rial5:07:07
0.40683 Rial5:05:04
0.40779 Rial5:04:03
0.40929 Rial5:03:07
0.40934 Rial5:02:07
0.4096 Rial5:01:09
0.40844 Rial5:00:11
0.40692 Rial4:59:02
0.40455 Rial4:56:07
0.40294 Rial4:55:07
0.40331 Rial4:54:03
0.40348 Rial4:53:07
0.40347 Rial4:52:07
0.40391 Rial4:51:07
0.40337 Rial4:50:09
0.40306 Rial4:49:02
0.40202 Rial4:48:06
0.4012 Rial4:46:07
0.40171 Rial4:45:07
0.40076 Rial4:44:07
0.40068 Rial4:38:07
0.39986 Rial4:36:03
0.40093 Rial4:35:08
0.40199 Rial4:33:06
0.40274 Rial4:31:08
0.40307 Rial4:29:07
0.40331 Rial4:28:07
0.40329 Rial4:26:07
0.40371 Rial4:25:08
0.40586 Rial4:09:06
0.40829 Rial4:01:09
0.40856 Rial3:59:06
0.40832 Rial3:57:07
0.40757 Rial3:56:06
0.40771 Rial3:54:07
0.40775 Rial3:53:06
0.40726 Rial3:51:03
0.40643 Rial3:50:08
0.40531 Rial3:48:06
0.405 Rial3:46:07
0.40476 Rial3:45:08
0.40426 Rial3:44:02
0.40352 Rial3:43:07
0.40312 Rial3:35:07
0.40349 Rial3:34:03
0.40391 Rial3:33:06
0.40415 Rial3:31:08
0.40381 Rial3:29:08
0.40377 Rial3:27:07
0.40378 Rial3:25:08
0.40379 Rial3:24:06
0.40372 Rial3:23:06
0.40373 Rial3:21:06
0.40333 Rial3:20:08
0.40411 Rial3:18:07
0.40359 Rial3:16:07
0.40297 Rial3:14:07
0.40303 Rial3:13:07
0.40376 Rial3:11:06
0.4039 Rial3:09:07
0.40445 Rial3:08:07
0.40272 Rial3:06:07
0.40114 Rial3:05:07
0.40508 Rial3:03:06
0.40595 Rial3:01:09
0.40512 Rial3:00:10
0.40603 Rial2:58:07
0.40601 Rial2:56:06
0.40625 Rial2:55:04
0.40675 Rial2:54:07
0.40684 Rial2:53:07
0.40683 Rial2:52:07
0.40635 Rial2:51:07
0.40605 Rial2:50:09
0.40741 Rial2:49:07
0.40871 Rial2:48:06
0.40969 Rial2:46:07
0.40931 Rial2:45:04
0.40954 Rial2:44:07
0.41013 Rial2:43:03
0.40971 Rial2:42:07
0.41127 Rial2:40:09
0.4117 Rial2:36:06
0.41143 Rial2:34:08
0.41167 Rial2:33:07
0.41229 Rial2:31:08
0.41223 Rial2:30:10
0.41236 Rial2:26:07
0.41174 Rial2:25:08
0.41161 Rial2:23:07
0.41137 Rial2:22:07
0.4114 Rial2:21:06
0.41068 Rial2:20:08
0.41185 Rial2:18:06
0.41153 Rial2:16:07
0.41154 Rial2:15:04
0.41162 Rial2:14:06
0.4123 Rial2:12:07
0.41193 Rial2:10:04
0.41147 Rial2:09:02
0.41243 Rial2:08:06
0.41267 Rial2:06:06
0.41205 Rial2:05:07
0.41354 Rial2:04:03
0.41221 Rial2:03:06
0.41211 Rial2:01:11
0.41307 Rial2:00:12
0.4126 Rial1:59:07
0.41266 Rial1:57:06
0.41256 Rial1:56:07
0.41268 Rial1:55:08
0.41385 Rial1:54:07
0.41331 Rial1:53:07
0.41368 Rial1:52:07
0.41224 Rial1:51:07
0.41308 Rial1:50:04
0.41287 Rial1:49:07
0.41492 Rial1:48:07
0.41431 Rial1:46:07
0.41458 Rial1:45:07
0.4151 Rial1:44:03
0.416 Rial1:43:03
0.41568 Rial1:42:07
0.41741 Rial1:39:06
0.41721 Rial1:36:07
0.41818 Rial1:35:07
0.41821 Rial1:34:07
0.4189 Rial1:33:06
0.41824 Rial1:31:03
0.41774 Rial1:30:10
0.41653 Rial1:29:07
0.414 Rial1:26:06
0.4129 Rial1:25:09
0.41512 Rial1:23:07
0.41506 Rial1:21:06
0.41483 Rial1:20:09
0.41423 Rial1:18:06
0.41462 Rial1:16:07
0.41668 Rial1:15:08
0.41885 Rial1:12:07
0.41899 Rial1:11:07
0.41801 Rial1:10:09
0.41803 Rial1:09:07
0.41765 Rial1:08:06
0.41761 Rial1:05:08
0.41757 Rial1:04:08
0.41778 Rial1:03:07
0.41732 Rial1:01:11
0.41785 Rial1:00:13
0.41727 Rial0:58:07
0.4163 Rial0:57:07
0.41612 Rial0:55:08
0.4165 Rial0:54:06
0.40547 Rial0:53:06
0.41605 Rial0:51:07
0.41576 Rial0:49:07
0.41392 Rial0:48:07
0.41379 Rial0:46:07
0.41411 Rial0:44:06
0.41247 Rial0:43:08
0.41098 Rial0:41:07
0.41037 Rial0:36:07
0.41112 Rial0:35:04
0.41161 Rial0:34:07
0.41086 Rial0:33:07
0.40914 Rial0:31:09
0.40902 Rial0:30:10
0.40967 Rial0:29:07
0.40991 Rial0:28:07
0.40697 Rial0:26:07
0.41128 Rial0:04:07
0.40965 Rial23:56:03
0.41291 Rial23:55:12
0.41422 Rial23:54:03
0.41376 Rial23:53:08
0.41577 Rial23:52:10
0.41784 Rial23:50:11
0.42118 Rial23:49:09
0.42061 Rial23:48:09
0.4183 Rial23:47:09
0.41348 Rial23:45:10
0.41335 Rial23:44:08
0.41181 Rial23:43:09
0.41507 Rial23:39:08
0.41551 Rial23:36:08
0.41819 Rial23:35:09
0.41851 Rial23:34:09
0.4192 Rial23:32:02
0.41842 Rial23:31:10
0.41837 Rial23:30:12
0.42601 Rial23:29:09
0.42678 Rial23:27:09
0.42698 Rial23:26:09
0.42742 Rial23:25:11
0.41746 Rial23:23:03
0.41604 Rial23:22:09
0.41629 Rial23:20:12
0.41463 Rial23:19:08
0.41548 Rial23:17:09
0.41449 Rial23:16:08
0.41306 Rial23:15:10
0.41138 Rial23:13:10
0.40914 Rial23:12:08
0.40888 Rial23:11:08
0.40964 Rial23:10:11
0.4093 Rial23:09:08
0.40874 Rial23:08:09
0.40879 Rial23:06:09
0.40709 Rial23:05:10
0.40617 Rial23:04:03
0.40431 Rial23:03:08
0.40463 Rial23:01:12
0.40339 Rial22:58:10
0.40404 Rial22:57:03
0.40246 Rial22:56:08
0.40214 Rial22:55:10
0.40166 Rial22:54:08
0.3978 Rial22:53:09
0.39387 Rial22:50:11
0.39283 Rial22:48:08
0.39315 Rial22:47:09
0.39359 Rial22:46:08
0.39322 Rial22:45:10
0.39295 Rial22:44:08
0.39243 Rial22:43:03
0.39397 Rial22:42:08
0.3949 Rial22:38:08
0.39617 Rial22:35:09
0.39532 Rial22:34:09
0.39552 Rial22:33:09
0.39479 Rial22:32:09
0.39446 Rial22:30:05
0.39356 Rial22:29:09
0.39296 Rial22:28:09
0.39336 Rial22:26:03
0.39349 Rial22:25:04
0.39356 Rial22:24:09
0.39369 Rial22:23:08
0.39359 Rial22:21:08
0.39392 Rial22:20:04
0.39441 Rial22:19:08
0.39468 Rial22:17:03
0.39466 Rial22:14:03
0.39645 Rial22:13:10
0.39612 Rial22:11:03
0.39658 Rial22:10:05
0.39638 Rial22:09:09
0.39413 Rial22:07:10
0.39322 Rial22:06:08
0.39316 Rial22:05:10
0.39356 Rial22:04:09
0.39391 Rial22:03:08
0.39457 Rial22:01:12
0.39396 Rial21:59:09
0.39303 Rial21:58:09
0.39314 Rial21:57:04
0.39365 Rial21:56:08
0.3926 Rial21:54:08
0.39269 Rial21:52:09
0.39177 Rial21:51:03
0.39145 Rial21:50:11
0.39078 Rial21:48:09
0.38997 Rial21:46:08
0.38972 Rial21:45:10
0.38911 Rial21:43:09
0.38913 Rial21:41:10
0.38944 Rial21:37:10
0.38899 Rial21:36:09
0.38912 Rial21:35:09
0.3894 Rial21:34:09
0.38898 Rial21:32:04
0.38945 Rial21:31:11
0.38983 Rial21:29:09
0.39028 Rial21:28:11
0.38957 Rial21:26:08
0.39021 Rial21:25:11
0.38966 Rial21:24:08
0.38965 Rial21:22:03
0.3893 Rial21:21:10
0.38889 Rial21:20:11
0.38933 Rial21:19:03
0.3884 Rial21:18:09
0.38852 Rial21:16:09
0.38939 Rial21:15:09
0.38858 Rial21:14:09
0.3888 Rial21:13:09
0.38911 Rial21:11:08
0.38857 Rial21:10:06
0.38874 Rial21:09:09
0.38982 Rial21:08:08
0.38988 Rial21:05:09
0.39022 Rial21:04:03
0.39075 Rial21:03:08
0.39035 Rial21:02:10
0.3907 Rial20:59:09
0.39052 Rial20:58:03
0.39046 Rial20:57:08
0.38967 Rial20:56:09
0.38979 Rial20:55:10
0.38976 Rial20:54:08
0.38993 Rial20:53:08
0.38977 Rial20:51:08
0.38983 Rial20:50:12
0.38972 Rial20:49:10
0.38952 Rial20:48:09
0.38945 Rial20:47:08
0.38676 Rial20:46:10
0.38602 Rial20:45:10
0.38522 Rial20:44:03
0.38454 Rial20:43:10
0.38392 Rial20:38:08
0.38378 Rial20:36:08
0.3832 Rial20:35:09
0.38348 Rial20:34:10
0.38367 Rial20:31:11
0.3834 Rial20:30:13
0.38315 Rial20:29:09
0.3847 Rial20:27:08
0.38333 Rial20:26:09
0.38469 Rial20:25:11
0.38365 Rial20:24:03
0.38347 Rial20:23:08
0.38366 Rial20:21:11
0.38451 Rial20:16:10
0.38395 Rial20:13:04
0.38429 Rial20:10:12
0.38404 Rial20:09:09
0.38411 Rial20:07:09
0.3841 Rial20:01:14
0.38271 Rial20:00:18
0.38297 Rial19:59:08
0.38254 Rial19:58:09
0.38199 Rial19:57:09
0.38163 Rial19:56:09
0.38181 Rial19:55:11
0.38199 Rial19:54:03
0.38173 Rial19:53:08
0.38134 Rial19:49:10
0.38146 Rial19:48:09
0.38123 Rial19:46:10
0.38116 Rial19:45:05
0.38212 Rial19:43:10
0.38336 Rial19:41:11
0.38165 Rial19:39:08
0.38152 Rial19:38:09
0.38198 Rial19:36:10
0.38165 Rial19:35:10
0.38134 Rial19:33:10
0.38037 Rial19:32:09
0.38066 Rial19:31:04
0.38012 Rial19:30:07
0.38028 Rial19:29:09
0.37912 Rial19:28:10
0.37851 Rial19:25:12
0.37894 Rial19:24:09
0.37928 Rial19:23:09
0.37905 Rial19:21:10
0.3792 Rial19:20:11
0.38039 Rial19:19:09
0.37957 Rial19:18:08
0.3803 Rial19:15:10
0.37944 Rial19:13:10
0.37957 Rial19:11:03
0.37885 Rial19:10:12
0.37975 Rial19:09:09
0.38009 Rial19:08:08
0.37958 Rial19:06:09
0.38005 Rial19:05:04
0.38009 Rial19:04:03
0.37964 Rial19:03:09
0.3797 Rial19:02:12
0.37918 Rial19:00:15
0.37957 Rial18:59:09
0.37931 Rial18:58:03
0.37944 Rial18:56:09
0.37924 Rial18:53:10
0.3792 Rial18:51:08
0.37902 Rial18:50:13
0.37912 Rial18:49:03
0.37975 Rial18:47:09
0.37883 Rial18:46:09
0.37863 Rial18:45:11
0.37939 Rial18:44:09
0.37926 Rial18:41:11
0.37898 Rial18:37:04
0.37943 Rial18:36:10
0.37899 Rial18:35:05
0.37841 Rial18:34:10
0.37923 Rial18:33:10
0.37902 Rial18:31:14
0.37927 Rial18:30:14
0.37895 Rial18:29:04
0.37865 Rial18:28:10
0.37913 Rial18:26:09
0.3789 Rial18:24:09
0.37952 Rial18:23:03
0.37936 Rial18:22:09
0.3779 Rial18:20:12
0.37843 Rial18:19:03
0.3783 Rial18:18:10
0.3785 Rial18:16:11
0.37749 Rial18:15:05
0.37757 Rial18:14:10
0.37707 Rial18:11:09
0.37661 Rial18:10:14
0.37772 Rial18:09:10
0.37827 Rial18:08:09
0.37745 Rial18:06:04
0.37723 Rial18:04:10
0.37893 Rial18:03:09
0.38164 Rial18:01:05
0.38308 Rial18:00:19
0.38336 Rial17:59:09
0.38169 Rial17:58:11
0.38037 Rial17:56:03
0.38032 Rial17:55:12
0.3807 Rial17:54:04
0.3813 Rial17:53:11
0.38028 Rial17:52:10
0.38083 Rial17:50:13
0.38092 Rial17:48:09
0.38003 Rial17:46:10
0.38087 Rial17:44:03
0.3799 Rial17:40:13
0.37673 Rial17:36:09
0.37696 Rial17:35:11
0.37575 Rial17:34:10
langs.notice: langs.profile_notice_1
Comments