Online Forum

Litecoin

  • Last54.452
  • High57.202
  • Low54.35
  • Max Fluctuation1.46
  • Max Fluctuation %0.09%
  • Open56.791
  • Time23:35:08
  • Yesterday56.77
  • Change %4.26%
  • Change2.318

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
54.452 Rial23:35:08
54.461 Rial23:29:06
54.494 Rial23:24:07
54.54 Rial23:18:06
54.532 Rial23:11:07
54.571 Rial23:06:08
54.533 Rial22:59:07
54.506 Rial22:53:06
54.534 Rial22:50:09
54.517 Rial22:45:07
54.499 Rial22:41:07
54.52 Rial22:35:08
54.583 Rial22:29:07
54.587 Rial22:24:06
54.586 Rial22:20:08
54.584 Rial22:14:07
54.588 Rial22:11:07
54.583 Rial22:06:07
54.516 Rial22:02:07
54.493 Rial21:56:06
54.501 Rial21:53:07
54.497 Rial21:50:09
54.493 Rial21:45:08
54.525 Rial21:38:07
54.498 Rial21:33:07
54.631 Rial21:27:07
54.642 Rial21:20:10
54.625 Rial21:14:07
54.645 Rial21:11:08
54.5 Rial21:07:07
54.576 Rial20:59:06
54.466 Rial20:54:07
54.474 Rial20:50:10
54.468 Rial20:45:09
54.416 Rial20:41:07
54.539 Rial20:38:07
54.629 Rial20:32:06
54.621 Rial20:29:07
54.643 Rial20:24:08
54.6 Rial20:17:07
54.689 Rial20:11:07
54.532 Rial20:06:06
54.547 Rial19:59:07
54.436 Rial19:54:07
54.35 Rial19:48:06
55.326 Rial19:41:07
55.399 Rial19:35:07
55.403 Rial19:32:07
55.013 Rial19:29:07
55.015 Rial19:26:03
55.244 Rial19:09:07
55.178 Rial19:02:07
55.215 Rial18:59:06
55.226 Rial18:53:07
55.21 Rial18:45:08
55.19 Rial18:38:07
55.136 Rial18:32:08
55.231 Rial18:29:07
55.468 Rial18:24:06
55.509 Rial18:17:08
55.562 Rial18:11:07
55.574 Rial18:07:07
55.578 Rial18:03:07
55.559 Rial17:59:07
55.576 Rial17:56:07
55.605 Rial17:53:07
55.592 Rial17:50:09
55.586 Rial17:45:09
55.696 Rial17:38:08
55.693 Rial17:35:08
55.691 Rial17:32:07
55.656 Rial17:27:07
55.7 Rial17:20:09
55.656 Rial17:17:07
55.434 Rial17:11:07
55.459 Rial17:02:10
55.528 Rial16:59:07
55.484 Rial16:54:07
55.505 Rial16:48:07
55.523 Rial16:41:07
55.543 Rial16:38:06
55.519 Rial16:33:07
55.526 Rial16:28:08
55.558 Rial16:20:09
55.509 Rial16:17:07
55.498 Rial16:14:08
55.509 Rial16:11:07
55.636 Rial16:02:08
55.57 Rial15:54:07
55.541 Rial15:50:09
55.573 Rial15:45:08
55.576 Rial15:41:09
55.534 Rial15:38:07
55.521 Rial15:33:08
55.514 Rial15:29:07
55.554 Rial15:24:09
55.58 Rial15:20:09
55.588 Rial15:14:07
55.603 Rial15:11:07
55.592 Rial15:09:08
55.598 Rial15:03:06
55.632 Rial14:56:07
55.51 Rial14:50:09
55.55 Rial14:46:09
55.536 Rial14:41:07
55.568 Rial14:35:08
55.57 Rial14:33:08
55.58 Rial14:27:07
55.593 Rial14:24:07
55.727 Rial14:17:07
55.724 Rial14:14:07
55.702 Rial14:11:08
55.548 Rial14:06:07
55.653 Rial13:59:07
55.523 Rial13:56:08
55.544 Rial13:53:08
55.592 Rial13:50:10
55.298 Rial13:45:09
55.128 Rial13:39:07
55.109 Rial13:35:08
55.097 Rial13:32:07
55.172 Rial13:29:07
55.17 Rial13:24:06
55.192 Rial13:18:06
55.152 Rial13:11:07
55.17 Rial13:09:08
55.116 Rial13:03:06
55.159 Rial12:59:07
55.074 Rial12:54:08
54.983 Rial12:48:07
54.949 Rial12:44:03
54.89 Rial12:41:08
54.871 Rial12:39:08
54.85 Rial12:35:09
54.867 Rial12:33:07
54.845 Rial12:28:08
54.839 Rial12:20:10
54.851 Rial12:14:07
54.838 Rial12:09:07
54.922 Rial12:02:09
54.848 Rial11:59:07
54.903 Rial11:53:08
54.777 Rial11:45:12
54.773 Rial11:41:08
54.405 Rial11:35:08
55.868 Rial11:32:07
56.079 Rial11:27:08
56.146 Rial11:21:07
56.219 Rial11:14:07
56.196 Rial11:11:06
56.226 Rial11:06:07
56.268 Rial10:59:07
56.233 Rial10:53:07
56.268 Rial10:48:07
56.225 Rial10:41:08
56.238 Rial10:38:08
56.266 Rial10:32:08
56.264 Rial10:29:07
56.28 Rial10:24:07
56.29 Rial10:17:07
56.328 Rial10:11:08
56.422 Rial10:07:07
56.446 Rial9:59:07
56.48 Rial9:54:07
56.472 Rial9:50:09
56.528 Rial9:46:07
56.434 Rial9:38:07
56.441 Rial9:35:09
56.518 Rial9:32:07
56.553 Rial9:29:07
56.522 Rial9:20:09
56.524 Rial9:17:06
56.465 Rial9:11:07
56.482 Rial9:06:06
56.437 Rial8:56:07
56.455 Rial8:50:08
56.463 Rial8:45:07
56.461 Rial8:39:06
56.523 Rial8:32:06
56.517 Rial8:29:07
56.506 Rial8:26:02
56.487 Rial8:20:09
56.422 Rial8:17:06
56.44 Rial8:14:08
56.42 Rial8:11:06
56.374 Rial8:06:06
56.408 Rial7:59:06
56.415 Rial7:54:06
56.507 Rial7:51:05
56.403 Rial7:45:07
56.428 Rial7:41:06
56.493 Rial7:38:06
56.502 Rial7:35:08
56.632 Rial7:32:06
56.613 Rial7:29:06
56.637 Rial7:24:06
56.676 Rial7:17:06
56.764 Rial7:11:06
56.747 Rial7:02:06
56.931 Rial6:56:06
56.9 Rial6:50:08
56.906 Rial6:45:07
56.858 Rial6:41:06
56.896 Rial6:38:06
56.95 Rial6:33:06
56.933 Rial6:29:06
56.942 Rial6:26:03
56.908 Rial6:20:08
56.896 Rial6:14:06
56.884 Rial6:11:06
56.843 Rial6:06:06
56.916 Rial5:59:07
56.891 Rial5:53:06
56.897 Rial5:50:08
56.893 Rial5:45:08
56.909 Rial5:41:06
56.904 Rial5:38:07
56.847 Rial5:35:07
56.835 Rial5:32:06
56.859 Rial5:29:06
56.875 Rial5:24:06
56.896 Rial5:20:08
56.985 Rial5:14:06
56.969 Rial5:11:06
57.006 Rial5:06:05
56.948 Rial4:59:07
56.934 Rial4:56:05
57.071 Rial4:50:08
57.053 Rial4:45:07
57.068 Rial4:38:06
56.986 Rial4:33:05
57.026 Rial4:27:06
57.086 Rial4:20:07
57.072 Rial4:14:06
57.067 Rial4:11:05
57.087 Rial4:08:07
57.154 Rial4:02:06
57.087 Rial3:59:06
57.193 Rial3:53:06
57.202 Rial3:50:07
57.126 Rial3:48:06
57.017 Rial3:41:05
56.856 Rial3:35:07
56.812 Rial3:32:05
56.79 Rial3:29:05
56.821 Rial3:24:06
56.768 Rial3:14:05
56.74 Rial3:11:05
56.739 Rial3:06:07
56.705 Rial2:59:06
56.69 Rial2:53:05
56.693 Rial2:50:07
56.679 Rial2:44:06
56.695 Rial2:41:05
56.682 Rial2:35:07
56.672 Rial2:32:06
56.63 Rial2:28:07
56.634 Rial2:20:07
56.611 Rial2:15:07
56.588 Rial2:11:05
56.51 Rial2:07:06
56.531 Rial1:59:05
56.509 Rial1:56:06
56.472 Rial1:50:08
56.526 Rial1:45:07
56.472 Rial1:38:05
56.458 Rial1:32:07
56.46 Rial1:29:06
56.481 Rial1:27:06
56.493 Rial1:24:05
56.588 Rial1:17:06
56.617 Rial1:11:05
56.672 Rial1:07:06
56.659 Rial0:59:06
56.63 Rial0:56:06
56.571 Rial0:51:05
56.515 Rial0:45:07
56.688 Rial0:41:06
56.704 Rial0:38:06
56.628 Rial0:35:07
56.668 Rial0:33:05
56.652 Rial0:29:06
56.664 Rial0:26:02
56.705 Rial0:20:07
56.757 Rial0:14:06
56.765 Rial0:11:06
56.761 Rial0:08:06
56.791 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments