Online Forum

Litecoin

  • Last91.208
  • High92.148
  • Low90.781
  • Max Fluctuation0.55
  • Max Fluctuation %0.17%
  • Open90.237
  • Time08:03:02
  • Yesterday91.386
  • Change %0.2%
  • Change0.178

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
91.208 Rial8:03:02
91.13 Rial7:34:06
91.582 Rial5:45:08
91.589 Rial5:44:02
91.554 Rial5:43:03
91.534 Rial5:42:09
91.573 Rial5:40:11
91.608 Rial5:37:03
91.583 Rial5:36:07
91.693 Rial5:35:07
91.823 Rial5:34:07
91.926 Rial5:33:06
91.708 Rial5:31:04
91.489 Rial5:30:10
91.474 Rial5:28:07
91.454 Rial5:26:02
91.457 Rial5:25:08
91.477 Rial5:23:07
91.378 Rial5:21:07
91.353 Rial5:20:03
91.349 Rial5:19:07
91.279 Rial5:18:06
91.253 Rial5:16:07
91.328 Rial5:15:08
91.3 Rial5:14:07
91.272 Rial5:12:07
91.327 Rial5:10:08
91.288 Rial5:09:07
91.3 Rial5:08:07
91.311 Rial5:07:06
91.274 Rial5:05:03
91.268 Rial5:04:03
91.147 Rial5:03:07
91.146 Rial5:02:07
91.115 Rial5:01:09
91.143 Rial5:00:11
91.091 Rial4:59:02
91.074 Rial4:58:07
91.049 Rial4:56:07
91.053 Rial4:55:07
91.061 Rial4:54:03
91.064 Rial4:53:06
91.077 Rial4:52:07
91.102 Rial4:51:07
91.088 Rial4:50:09
91.007 Rial4:49:02
90.981 Rial4:48:06
90.931 Rial4:46:07
90.88 Rial4:45:07
90.886 Rial4:44:06
90.898 Rial4:38:07
90.887 Rial4:36:02
90.873 Rial4:35:08
90.782 Rial4:33:06
90.868 Rial4:31:07
90.894 Rial4:29:07
91.007 Rial4:28:07
91.043 Rial4:26:07
91.093 Rial4:25:08
91.308 Rial4:09:06
91.354 Rial4:01:09
91.361 Rial3:59:06
91.329 Rial3:57:07
91.315 Rial3:56:06
91.401 Rial3:53:06
91.35 Rial3:51:03
91.352 Rial3:50:08
91.236 Rial3:48:06
91.146 Rial3:46:07
91.169 Rial3:45:07
91.104 Rial3:43:07
91.226 Rial3:37:07
91.132 Rial3:35:07
91.225 Rial3:34:03
91.281 Rial3:33:06
91.359 Rial3:31:08
91.373 Rial3:29:07
91.393 Rial3:27:07
91.323 Rial3:25:08
91.314 Rial3:24:06
91.29 Rial3:23:06
91.305 Rial3:21:06
91.247 Rial3:20:08
91.115 Rial3:18:06
91.126 Rial3:16:07
91.104 Rial3:14:07
91.031 Rial3:13:07
90.895 Rial3:11:06
90.933 Rial3:09:07
90.929 Rial3:08:07
90.812 Rial3:06:07
90.781 Rial3:05:07
90.967 Rial3:03:06
90.988 Rial3:01:08
90.977 Rial3:00:10
91.025 Rial2:58:07
91.041 Rial2:56:06
90.995 Rial2:55:03
91.033 Rial2:54:07
91.02 Rial2:53:07
91.086 Rial2:52:07
91.047 Rial2:51:07
91.159 Rial2:50:08
91.066 Rial2:49:06
91.045 Rial2:48:06
91.023 Rial2:46:07
91.038 Rial2:45:03
90.984 Rial2:44:07
90.966 Rial2:43:03
90.99 Rial2:42:06
90.906 Rial2:40:09
90.945 Rial2:36:06
91.021 Rial2:34:08
90.951 Rial2:33:07
91.21 Rial2:31:07
91.229 Rial2:30:10
91.223 Rial2:29:06
91.216 Rial2:28:07
91.343 Rial2:26:06
91.353 Rial2:25:08
91.295 Rial2:24:06
91.33 Rial2:23:07
91.45 Rial2:22:07
91.512 Rial2:21:06
91.495 Rial2:20:08
91.537 Rial2:18:06
91.482 Rial2:16:07
91.587 Rial2:15:03
91.493 Rial2:14:06
91.422 Rial2:12:07
91.331 Rial2:10:03
91.297 Rial2:09:02
91.357 Rial2:08:06
91.341 Rial2:06:06
91.331 Rial2:05:07
91.261 Rial2:04:03
91.191 Rial2:03:06
91.186 Rial2:01:11
91.158 Rial2:00:12
91.187 Rial1:59:07
91.144 Rial1:58:03
91.316 Rial1:57:06
91.288 Rial1:56:07
91.305 Rial1:55:08
91.352 Rial1:54:07
91.368 Rial1:53:07
91.444 Rial1:52:07
91.39 Rial1:51:07
91.462 Rial1:50:03
91.321 Rial1:49:07
91.282 Rial1:48:07
91.539 Rial1:46:07
91.511 Rial1:45:07
91.522 Rial1:44:02
91.537 Rial1:43:02
91.737 Rial1:42:06
91.832 Rial1:39:06
92.109 Rial1:36:07
92.148 Rial1:35:07
92.144 Rial1:34:07
92.111 Rial1:33:06
92.11 Rial1:31:03
92.082 Rial1:30:10
92.048 Rial1:29:07
92.026 Rial1:26:06
92.001 Rial1:25:08
91.969 Rial1:23:07
91.965 Rial1:21:06
91.854 Rial1:20:09
91.845 Rial1:18:06
91.869 Rial1:16:07
91.839 Rial1:15:08
91.872 Rial1:12:06
91.797 Rial1:11:07
91.777 Rial1:10:09
91.678 Rial1:09:07
91.693 Rial1:08:06
91.66 Rial1:06:07
91.6 Rial1:05:08
91.519 Rial1:04:07
91.448 Rial1:03:07
91.374 Rial1:02:08
91.366 Rial1:01:11
91.299 Rial1:00:12
91.335 Rial0:58:07
91.368 Rial0:57:07
91.386 Rial0:56:07
91.387 Rial0:55:08
91.437 Rial0:54:06
91.588 Rial0:53:06
91.559 Rial0:51:07
91.573 Rial0:49:07
91.626 Rial0:48:06
91.717 Rial0:46:07
91.744 Rial0:44:06
91.77 Rial0:43:07
91.9 Rial0:41:06
91.784 Rial0:36:07
91.707 Rial0:35:04
91.756 Rial0:34:07
91.653 Rial0:33:07
91.593 Rial0:31:09
91.559 Rial0:30:10
91.499 Rial0:29:07
91.463 Rial0:28:07
91.529 Rial0:26:07
91.38 Rial0:04:07
91.48 Rial23:56:03
91.501 Rial23:55:11
91.406 Rial23:54:02
91.377 Rial23:53:08
91.383 Rial23:52:09
91.463 Rial23:50:11
91.522 Rial23:49:09
91.592 Rial23:48:09
91.641 Rial23:47:09
91.625 Rial23:45:10
91.63 Rial23:44:08
91.647 Rial23:43:09
91.639 Rial23:39:08
91.574 Rial23:36:08
91.656 Rial23:35:09
91.672 Rial23:32:02
91.711 Rial23:31:10
91.763 Rial23:30:12
91.843 Rial23:29:09
91.835 Rial23:27:09
91.755 Rial23:26:09
91.903 Rial23:25:11
91.952 Rial23:23:02
91.972 Rial23:22:09
91.935 Rial23:20:11
91.84 Rial23:19:08
91.839 Rial23:17:09
91.834 Rial23:16:08
91.67 Rial23:15:10
91.68 Rial23:13:09
91.723 Rial23:12:08
91.759 Rial23:11:08
91.671 Rial23:10:11
91.614 Rial23:09:08
91.642 Rial23:08:08
91.646 Rial23:06:08
91.556 Rial23:05:10
91.563 Rial23:04:03
91.575 Rial23:03:08
91.503 Rial23:01:11
91.498 Rial23:00:14
91.543 Rial22:58:09
91.597 Rial22:57:03
91.628 Rial22:56:08
91.594 Rial22:55:10
91.598 Rial22:54:08
91.615 Rial22:53:09
91.536 Rial22:51:08
91.442 Rial22:50:11
91.51 Rial22:48:08
91.577 Rial22:47:09
91.544 Rial22:46:08
91.543 Rial22:45:10
91.632 Rial22:44:08
91.612 Rial22:43:03
91.619 Rial22:42:08
91.835 Rial22:38:08
91.824 Rial22:35:09
92.052 Rial22:34:09
92.034 Rial22:33:09
92.089 Rial22:32:09
91.837 Rial22:31:12
91.741 Rial22:30:04
91.542 Rial22:29:08
91.458 Rial22:28:08
91.589 Rial22:26:02
91.518 Rial22:25:04
91.463 Rial22:24:09
91.322 Rial22:23:08
91.347 Rial22:21:08
91.464 Rial22:20:04
91.436 Rial22:19:08
91.515 Rial22:17:03
91.514 Rial22:15:09
91.525 Rial22:14:03
91.518 Rial22:13:09
91.58 Rial22:11:03
91.588 Rial22:10:04
91.625 Rial22:09:09
91.671 Rial22:07:09
91.705 Rial22:06:08
91.559 Rial22:05:10
91.604 Rial22:04:09
91.73 Rial22:03:08
91.725 Rial22:02:09
91.871 Rial22:01:11
91.918 Rial21:59:08
91.913 Rial21:58:09
91.837 Rial21:57:03
91.813 Rial21:56:08
91.748 Rial21:54:08
91.687 Rial21:53:09
91.692 Rial21:52:09
91.685 Rial21:51:03
91.672 Rial21:50:10
91.691 Rial21:49:03
91.724 Rial21:48:09
91.768 Rial21:46:08
91.648 Rial21:45:09
91.626 Rial21:43:09
91.556 Rial21:41:10
91.491 Rial21:37:10
91.505 Rial21:36:09
91.446 Rial21:35:09
91.469 Rial21:34:09
91.494 Rial21:32:03
91.157 Rial21:31:11
91.147 Rial21:29:09
91.154 Rial21:28:11
91.079 Rial21:25:11
91.071 Rial21:24:08
91.022 Rial21:22:03
91.107 Rial21:21:10
91.157 Rial21:20:11
91.14 Rial21:19:03
91.153 Rial21:18:08
91.115 Rial21:16:09
91.276 Rial21:15:09
91.222 Rial21:14:08
91.05 Rial21:13:09
91.057 Rial21:11:08
91.03 Rial21:10:05
91.075 Rial21:09:09
91.119 Rial21:08:08
91.183 Rial21:06:03
91.15 Rial21:05:09
91.097 Rial21:04:02
91.193 Rial21:03:08
91.106 Rial21:02:10
91.035 Rial21:00:14
91.082 Rial20:59:09
90.961 Rial20:58:03
90.966 Rial20:57:08
91.018 Rial20:56:09
91.038 Rial20:55:10
91.082 Rial20:54:07
91.088 Rial20:53:08
91.184 Rial20:52:08
91.183 Rial20:51:08
91.203 Rial20:50:11
91.314 Rial20:49:10
91.272 Rial20:48:08
91.259 Rial20:47:08
91.241 Rial20:46:09
91.262 Rial20:45:10
91.204 Rial20:44:03
91.033 Rial20:43:10
90.667 Rial20:36:08
90.624 Rial20:35:09
90.706 Rial20:34:10
90.812 Rial20:31:11
90.811 Rial20:30:13
90.937 Rial20:29:09
90.8 Rial20:27:08
90.88 Rial20:26:09
90.87 Rial20:25:11
90.8 Rial20:24:03
90.733 Rial20:23:08
90.561 Rial20:21:10
90.678 Rial20:16:10
90.55 Rial20:13:03
91.088 Rial20:10:11
90.825 Rial20:09:09
90.928 Rial20:07:09
91.183 Rial20:01:14
91.018 Rial20:00:17
91.027 Rial19:59:08
91.034 Rial19:58:09
90.912 Rial19:57:09
91.116 Rial19:56:09
91.089 Rial19:55:11
90.85 Rial19:54:02
90.727 Rial19:53:08
90.713 Rial19:50:11
90.537 Rial19:49:10
90.643 Rial19:48:09
90.584 Rial19:46:10
90.619 Rial19:45:04
90.637 Rial19:44:09
90.59 Rial19:43:10
90.816 Rial19:41:10
90.922 Rial19:39:08
90.869 Rial19:38:09
91.044 Rial19:36:10
91.048 Rial19:35:10
90.968 Rial19:33:10
90.542 Rial19:32:09
90.97 Rial19:31:03
90.889 Rial19:30:06
90.779 Rial19:29:09
90.452 Rial19:28:10
90.442 Rial19:25:11
90.387 Rial19:24:09
90.292 Rial19:23:09
90.278 Rial19:21:09
90.214 Rial19:20:11
90.24 Rial19:19:09
90.234 Rial19:18:08
90.238 Rial19:16:09
90.32 Rial19:15:10
90.277 Rial19:14:09
90.275 Rial19:13:10
90.288 Rial19:11:03
90.316 Rial19:10:12
90.258 Rial19:09:09
90.433 Rial19:08:08
90.512 Rial19:06:09
90.418 Rial19:05:04
90.438 Rial19:04:03
90.249 Rial19:03:09
90.599 Rial19:02:12
90.3 Rial19:00:14
90.426 Rial18:59:08
90.588 Rial18:58:02
90.505 Rial18:56:09
90.33 Rial18:55:04
90.329 Rial18:53:09
90.284 Rial18:52:09
90.207 Rial18:51:08
90.178 Rial18:50:12
90.308 Rial18:49:03
90.233 Rial18:47:08
90.185 Rial18:46:09
90.307 Rial18:45:11
90.408 Rial18:44:09
90.63 Rial18:41:10
90.626 Rial18:37:03
90.633 Rial18:36:10
90.706 Rial18:35:04
90.775 Rial18:34:09
90.689 Rial18:33:10
90.757 Rial18:31:13
90.991 Rial18:30:13
90.945 Rial18:29:03
90.842 Rial18:28:10
90.794 Rial18:26:09
90.894 Rial18:24:08
90.915 Rial18:23:03
90.906 Rial18:22:09
90.793 Rial18:20:12
90.655 Rial18:19:03
90.65 Rial18:18:10
90.704 Rial18:16:11
90.684 Rial18:15:04
90.733 Rial18:14:10
90.687 Rial18:11:09
90.688 Rial18:10:14
90.591 Rial18:09:10
90.129 Rial18:08:09
90.551 Rial18:06:03
90.501 Rial18:04:09
91.03 Rial18:03:08
91.156 Rial18:01:04
91.183 Rial18:00:18
91.17 Rial17:59:09
91.407 Rial17:58:11
91.201 Rial17:56:03
90.99 Rial17:55:12
90.783 Rial17:54:03
91.217 Rial17:53:10
91.607 Rial17:52:10
91.468 Rial17:50:13
91.762 Rial17:48:09
91.939 Rial17:46:09
91.822 Rial17:44:03
91.312 Rial17:40:13
91.054 Rial17:36:09
90.506 Rial17:35:11
90.237 Rial17:34:09
langs.notice: langs.profile_notice_1
Comments