Online Forum

NEM

  • Last0.08692
  • High0.08903
  • Low0.08639
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.08775
  • Time08:03:02
  • Yesterday0.08839
  • Change %1.69%
  • Change0.0015

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.08692 Rial8:03:02
0.08677 Rial7:34:06
0.08753 Rial5:44:02
0.08751 Rial5:42:09
0.08753 Rial5:40:15
0.08752 Rial5:37:03
0.08751 Rial5:36:07
0.08752 Rial5:35:07
0.08746 Rial5:34:08
0.08735 Rial5:33:06
0.08712 Rial5:30:11
0.08711 Rial5:26:02
0.08696 Rial5:25:08
0.0868 Rial5:21:07
0.08672 Rial5:16:07
0.08671 Rial5:14:07
0.08669 Rial5:12:07
0.08668 Rial5:10:08
0.08669 Rial5:08:07
0.08677 Rial5:07:06
0.08669 Rial5:05:04
0.08655 Rial5:04:03
0.08672 Rial5:03:07
0.0867 Rial5:02:07
0.08657 Rial5:01:09
0.08672 Rial5:00:11
0.08639 Rial4:58:07
0.08686 Rial4:56:07
0.08685 Rial4:54:03
0.08677 Rial4:51:07
0.08681 Rial4:50:09
0.08673 Rial4:49:02
0.08656 Rial4:44:06
0.0868 Rial4:35:08
0.08686 Rial4:33:06
0.08654 Rial4:31:07
0.08647 Rial4:29:07
0.08641 Rial4:28:07
0.08664 Rial4:26:07
0.08667 Rial4:25:08
0.08727 Rial4:09:06
0.08721 Rial4:01:09
0.08714 Rial3:59:06
0.0872 Rial3:57:07
0.08705 Rial3:56:06
0.08744 Rial3:54:07
0.08754 Rial3:53:06
0.08746 Rial3:51:03
0.08744 Rial3:50:08
0.08727 Rial3:48:06
0.08737 Rial3:46:07
0.08727 Rial3:44:02
0.08704 Rial3:43:07
0.0871 Rial3:37:07
0.08706 Rial3:35:07
0.08738 Rial3:34:03
0.08761 Rial3:33:06
0.08728 Rial3:29:07
0.08713 Rial3:27:07
0.08712 Rial3:25:08
0.08711 Rial3:24:06
0.08746 Rial3:23:06
0.08736 Rial3:21:06
0.08741 Rial3:20:08
0.08757 Rial3:18:07
0.08749 Rial3:16:07
0.08742 Rial3:14:07
0.08741 Rial3:13:07
0.08727 Rial3:11:06
0.08725 Rial3:09:07
0.08726 Rial3:08:07
0.08724 Rial3:06:07
0.08702 Rial3:05:07
0.08725 Rial3:03:06
0.08727 Rial3:01:08
0.0875 Rial3:00:10
0.08742 Rial2:58:07
0.0875 Rial2:56:06
0.08765 Rial2:55:04
0.0875 Rial2:54:07
0.08766 Rial2:53:07
0.08765 Rial2:51:07
0.08764 Rial2:50:08
0.08742 Rial2:49:07
0.08757 Rial2:48:06
0.08749 Rial2:46:07
0.08747 Rial2:45:03
0.08739 Rial2:44:07
0.08738 Rial2:43:03
0.08731 Rial2:42:07
0.08771 Rial2:40:09
0.0878 Rial2:36:06
0.08786 Rial2:34:08
0.08831 Rial2:33:07
0.08824 Rial2:31:08
0.08815 Rial2:29:06
0.08834 Rial2:28:07
0.08841 Rial2:26:06
0.08842 Rial2:25:08
0.08826 Rial2:24:06
0.08842 Rial2:23:07
0.08843 Rial2:21:06
0.08859 Rial2:20:08
0.08852 Rial2:16:07
0.08851 Rial2:15:04
0.08819 Rial2:14:06
0.08804 Rial2:12:07
0.08792 Rial2:10:04
0.08832 Rial2:09:02
0.08848 Rial2:08:06
0.0887 Rial2:06:06
0.08869 Rial2:05:07
0.08862 Rial2:04:03
0.08822 Rial2:01:11
0.08821 Rial1:59:07
0.08826 Rial1:54:07
0.08827 Rial1:53:07
0.08817 Rial1:51:07
0.08815 Rial1:50:03
0.08812 Rial1:49:07
0.08852 Rial1:46:07
0.08851 Rial1:45:07
0.08852 Rial1:43:03
0.08851 Rial1:42:07
0.0887 Rial1:39:06
0.08871 Rial1:35:07
0.08894 Rial1:34:07
0.0887 Rial1:33:06
0.08869 Rial1:31:03
0.08891 Rial1:29:07
0.08892 Rial1:23:07
0.08871 Rial1:21:06
0.08884 Rial1:16:07
0.08893 Rial1:15:08
0.08889 Rial1:12:06
0.08903 Rial1:11:07
0.08888 Rial1:10:09
0.08886 Rial1:09:07
0.08888 Rial1:08:06
0.08887 Rial1:05:08
0.08878 Rial1:04:07
0.08871 Rial1:03:07
0.08878 Rial1:02:08
0.08877 Rial1:01:11
0.08865 Rial1:00:13
0.08872 Rial0:58:07
0.08863 Rial0:57:07
0.08871 Rial0:55:08
0.08863 Rial0:54:06
0.08872 Rial0:53:06
0.08863 Rial0:51:07
0.0887 Rial0:48:07
0.08868 Rial0:43:08
0.08886 Rial0:41:07
0.08894 Rial0:35:04
0.08893 Rial0:34:07
0.0889 Rial0:31:09
0.08875 Rial0:29:07
0.08889 Rial0:28:07
0.08881 Rial0:26:07
0.08832 Rial0:04:07
0.08839 Rial23:55:12
0.08835 Rial23:53:08
0.08844 Rial23:52:09
0.08855 Rial23:50:11
0.08869 Rial23:49:09
0.08854 Rial23:48:09
0.08871 Rial23:47:09
0.08863 Rial23:44:08
0.08856 Rial23:43:09
0.08862 Rial23:39:08
0.08861 Rial23:36:08
0.08863 Rial23:35:09
0.08846 Rial23:34:09
0.08861 Rial23:32:02
0.0887 Rial23:31:10
0.08847 Rial23:30:12
0.08864 Rial23:23:03
0.08863 Rial23:19:08
0.08862 Rial23:17:09
0.08863 Rial23:16:08
0.08861 Rial23:13:10
0.08862 Rial23:12:08
0.08857 Rial23:11:08
0.08856 Rial23:10:11
0.08857 Rial23:09:08
0.08846 Rial23:04:03
0.08837 Rial23:03:08
0.08852 Rial23:01:12
0.08837 Rial23:00:15
0.08846 Rial22:58:10
0.08857 Rial22:57:03
0.08842 Rial22:56:08
0.08834 Rial22:54:08
0.08842 Rial22:50:11
0.08833 Rial22:48:08
0.08851 Rial22:47:09
0.08849 Rial22:45:10
0.0885 Rial22:44:08
0.08853 Rial22:43:03
0.0886 Rial22:42:08
0.08887 Rial22:38:08
0.08879 Rial22:35:09
0.08887 Rial22:33:09
0.08884 Rial22:32:09
0.08875 Rial22:31:12
0.08882 Rial22:29:08
0.08875 Rial22:28:09
0.08883 Rial22:26:02
0.08858 Rial22:25:04
0.08859 Rial22:24:09
0.08849 Rial22:21:08
0.08857 Rial22:19:08
0.08842 Rial22:17:03
0.0885 Rial22:15:09
0.08842 Rial22:13:09
0.08835 Rial22:11:03
0.0884 Rial22:10:05
0.08847 Rial22:09:09
0.08841 Rial22:07:10
0.08862 Rial22:06:08
0.08841 Rial22:05:10
0.08878 Rial22:04:09
0.08888 Rial22:03:08
0.08874 Rial22:02:09
0.08881 Rial22:01:11
0.08874 Rial21:59:09
0.08887 Rial21:58:09
0.08824 Rial21:54:08
0.08823 Rial21:53:09
0.08822 Rial21:52:09
0.08823 Rial21:50:10
0.08822 Rial21:49:04
0.08823 Rial21:48:09
0.08822 Rial21:46:08
0.08815 Rial21:43:09
0.08805 Rial21:41:10
0.08814 Rial21:37:10
0.08797 Rial21:36:09
0.08805 Rial21:35:09
0.08813 Rial21:34:09
0.08805 Rial21:32:03
0.08821 Rial21:31:11
0.08815 Rial21:29:09
0.08813 Rial21:28:11
0.08822 Rial21:26:08
0.08814 Rial21:25:11
0.08823 Rial21:24:08
0.08818 Rial21:19:03
0.08802 Rial21:18:08
0.08805 Rial21:16:09
0.08797 Rial21:15:09
0.08782 Rial21:14:09
0.08781 Rial21:13:09
0.0879 Rial21:11:08
0.08786 Rial21:09:09
0.08792 Rial21:06:03
0.08791 Rial21:05:09
0.08792 Rial21:03:08
0.08791 Rial21:02:10
0.08797 Rial21:00:14
0.08798 Rial20:59:09
0.08808 Rial20:58:03
0.08794 Rial20:57:08
0.08817 Rial20:56:09
0.0881 Rial20:55:10
0.08802 Rial20:53:08
0.08811 Rial20:52:09
0.08812 Rial20:50:12
0.08803 Rial20:49:10
0.08804 Rial20:48:09
0.08811 Rial20:47:08
0.08807 Rial20:46:10
0.08784 Rial20:45:10
0.08791 Rial20:44:03
0.08781 Rial20:43:10
0.08778 Rial20:38:08
0.08793 Rial20:36:08
0.08787 Rial20:35:09
0.08805 Rial20:34:10
0.08811 Rial20:31:11
0.08806 Rial20:30:13
0.08802 Rial20:29:09
0.08805 Rial20:27:08
0.08815 Rial20:25:11
0.08805 Rial20:24:03
0.08795 Rial20:23:08
0.08762 Rial20:21:10
0.08754 Rial20:16:10
0.08817 Rial20:13:03
0.08835 Rial20:10:12
0.08832 Rial20:09:09
0.08827 Rial20:07:09
0.08812 Rial20:00:17
0.08793 Rial19:59:08
0.08792 Rial19:58:09
0.088 Rial19:56:09
0.08792 Rial19:55:11
0.08793 Rial19:54:02
0.08792 Rial19:53:08
0.08804 Rial19:50:11
0.0879 Rial19:49:10
0.08805 Rial19:48:09
0.0879 Rial19:46:10
0.08791 Rial19:45:05
0.08798 Rial19:43:10
0.08802 Rial19:41:11
0.08798 Rial19:39:08
0.08796 Rial19:38:09
0.08795 Rial19:36:10
0.08798 Rial19:35:10
0.08797 Rial19:33:10
0.08772 Rial19:32:09
0.08796 Rial19:31:04
0.08781 Rial19:30:06
0.08772 Rial19:29:09
0.08771 Rial19:28:10
0.0877 Rial19:25:12
0.08768 Rial19:24:09
0.08767 Rial19:23:09
0.08766 Rial19:21:10
0.08769 Rial19:20:11
0.08777 Rial19:19:09
0.08769 Rial19:16:09
0.08793 Rial19:15:10
0.08784 Rial19:13:10
0.08781 Rial19:11:03
0.08788 Rial19:10:12
0.0878 Rial19:09:09
0.08787 Rial19:08:08
0.08796 Rial19:06:09
0.08787 Rial19:04:03
0.08779 Rial19:03:09
0.08794 Rial19:02:12
0.08787 Rial19:00:15
0.08794 Rial18:58:03
0.08773 Rial18:56:09
0.08784 Rial18:52:09
0.08786 Rial18:50:13
0.08787 Rial18:49:03
0.08823 Rial18:47:08
0.08808 Rial18:46:09
0.0881 Rial18:45:11
0.08808 Rial18:44:09
0.08809 Rial18:41:11
0.0882 Rial18:37:03
0.08812 Rial18:36:10
0.0881 Rial18:34:09
0.08802 Rial18:31:13
0.08818 Rial18:30:14
0.08816 Rial18:29:03
0.08815 Rial18:28:10
0.08809 Rial18:23:03
0.08812 Rial18:22:09
0.08804 Rial18:20:12
0.08799 Rial18:19:03
0.08816 Rial18:18:10
0.08809 Rial18:16:11
0.08801 Rial18:15:05
0.08826 Rial18:14:10
0.08817 Rial18:11:09
0.08814 Rial18:10:14
0.08807 Rial18:09:10
0.08809 Rial18:08:09
0.08816 Rial18:06:03
0.08854 Rial18:04:09
0.08874 Rial18:03:08
0.08876 Rial18:01:05
0.0888 Rial18:00:18
0.08904 Rial17:59:09
0.08908 Rial17:58:11
0.08909 Rial17:55:12
0.08899 Rial17:54:03
0.08901 Rial17:53:10
0.08882 Rial17:52:10
0.08836 Rial17:50:13
0.08805 Rial17:48:09
0.08813 Rial17:46:10
0.08812 Rial17:44:03
0.08848 Rial17:41:12
0.08831 Rial17:40:13
0.08801 Rial17:36:09
0.08797 Rial17:35:11
0.08775 Rial17:34:10
langs.notice: langs.profile_notice_1
Comments