Online Forum

NEO

  • Last12.1383
  • High12.473
  • Low12.0716
  • Max Fluctuation0.17
  • Max Fluctuation %0.47%
  • Open11.862
  • Time08:03:02
  • Yesterday12.3329
  • Change %1.6%
  • Change0.1946

Daily Candlestick Chart NEO

Daily Candlestick Chart NEO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12.1383 Rial8:03:02
12.1461 Rial7:34:06
12.2082 Rial5:45:08
12.2228 Rial5:44:02
12.244 Rial5:43:03
12.251 Rial5:42:09
12.2586 Rial5:40:15
12.2451 Rial5:37:03
12.2405 Rial5:36:07
12.2482 Rial5:35:07
12.2927 Rial5:34:08
12.267 Rial5:33:06
12.2393 Rial5:31:04
12.2315 Rial5:30:11
12.2238 Rial5:28:07
12.2237 Rial5:26:02
12.2317 Rial5:25:08
12.2446 Rial5:23:07
12.243 Rial5:21:07
12.2235 Rial5:20:04
12.2324 Rial5:19:07
12.2121 Rial5:18:06
12.214 Rial5:16:07
12.2167 Rial5:15:08
12.2198 Rial5:14:07
12.216 Rial5:12:07
12.221 Rial5:10:08
12.2216 Rial5:09:07
12.2174 Rial5:08:07
12.212 Rial5:07:06
12.1933 Rial5:05:04
12.1986 Rial5:04:03
12.1963 Rial5:03:07
12.1916 Rial5:02:07
12.1841 Rial5:01:09
12.1847 Rial5:00:11
12.1772 Rial4:59:02
12.1716 Rial4:58:07
12.1808 Rial4:56:07
12.167 Rial4:55:07
12.1629 Rial4:54:03
12.156 Rial4:53:06
12.151 Rial4:52:07
12.1553 Rial4:51:07
12.1574 Rial4:50:09
12.1525 Rial4:49:02
12.124 Rial4:48:06
12.1174 Rial4:46:07
12.129 Rial4:45:07
12.1315 Rial4:44:06
12.1244 Rial4:38:07
12.1135 Rial4:36:02
12.105 Rial4:35:08
12.0716 Rial4:33:06
12.0771 Rial4:31:07
12.0999 Rial4:29:07
12.088 Rial4:28:07
12.1104 Rial4:26:07
12.1326 Rial4:25:08
12.1823 Rial4:09:06
12.1684 Rial4:01:09
12.1825 Rial3:59:06
12.1506 Rial3:57:07
12.142 Rial3:56:06
12.159 Rial3:54:07
12.183 Rial3:53:06
12.1937 Rial3:51:03
12.191 Rial3:50:08
12.185 Rial3:48:06
12.192 Rial3:46:07
12.2043 Rial3:45:07
12.1728 Rial3:44:02
12.168 Rial3:43:07
12.1679 Rial3:37:07
12.1798 Rial3:35:07
12.1837 Rial3:34:03
12.1914 Rial3:33:06
12.182 Rial3:31:08
12.1874 Rial3:29:07
12.1787 Rial3:27:07
12.1459 Rial3:25:08
12.1437 Rial3:24:06
12.187 Rial3:23:06
12.183 Rial3:21:06
12.200 Rial3:20:08
12.1909 Rial3:18:07
12.188 Rial3:16:07
12.1954 Rial3:14:07
12.1912 Rial3:13:07
12.1791 Rial3:11:06
12.1714 Rial3:09:07
12.1604 Rial3:08:07
12.153 Rial3:06:07
12.1521 Rial3:05:07
12.127 Rial3:03:06
12.1239 Rial3:00:10
12.1457 Rial2:58:07
12.1305 Rial2:56:06
12.1292 Rial2:55:04
12.1418 Rial2:54:07
12.1709 Rial2:53:07
12.1713 Rial2:52:07
12.1624 Rial2:51:07
12.1783 Rial2:50:08
12.1805 Rial2:49:07
12.1739 Rial2:48:06
12.1721 Rial2:46:07
12.1678 Rial2:45:03
12.1619 Rial2:44:07
12.1481 Rial2:43:03
12.1719 Rial2:42:07
12.180 Rial2:40:09
12.175 Rial2:36:06
12.1768 Rial2:34:08
12.1752 Rial2:33:07
12.198 Rial2:31:08
12.2004 Rial2:30:10
12.2174 Rial2:29:06
12.2266 Rial2:28:07
12.241 Rial2:26:06
12.243 Rial2:25:08
12.2435 Rial2:24:06
12.246 Rial2:23:07
12.2587 Rial2:22:07
12.281 Rial2:21:06
12.2763 Rial2:20:08
12.2821 Rial2:18:06
12.280 Rial2:16:07
12.2921 Rial2:15:04
12.2785 Rial2:14:06
12.2698 Rial2:12:07
12.2748 Rial2:10:04
12.2746 Rial2:09:02
12.272 Rial2:08:06
12.269 Rial2:06:06
12.2693 Rial2:05:07
12.2622 Rial2:04:03
12.2549 Rial2:03:06
12.2527 Rial2:01:11
12.2374 Rial2:00:12
12.245 Rial1:59:07
12.2404 Rial1:58:03
12.2379 Rial1:57:06
12.2464 Rial1:56:07
12.2512 Rial1:55:08
12.2514 Rial1:54:07
12.259 Rial1:53:07
12.2642 Rial1:52:07
12.2562 Rial1:51:07
12.2477 Rial1:50:03
12.2437 Rial1:49:07
12.2469 Rial1:48:07
12.277 Rial1:46:07
12.2687 Rial1:45:07
12.2584 Rial1:44:03
12.2772 Rial1:43:03
12.291 Rial1:42:07
12.3045 Rial1:39:06
12.335 Rial1:36:07
12.3418 Rial1:35:07
12.3468 Rial1:34:07
12.3563 Rial1:33:06
12.3532 Rial1:31:03
12.3559 Rial1:30:10
12.3641 Rial1:29:07
12.3762 Rial1:26:06
12.3669 Rial1:25:08
12.3779 Rial1:23:07
12.3907 Rial1:21:06
12.3472 Rial1:20:09
12.3118 Rial1:18:06
12.307 Rial1:16:07
12.3103 Rial1:15:08
12.354 Rial1:12:06
12.3484 Rial1:11:07
12.354 Rial1:10:09
12.3517 Rial1:09:07
12.3272 Rial1:08:06
12.367 Rial1:06:07
12.359 Rial1:05:08
12.3559 Rial1:04:07
12.3618 Rial1:03:07
12.3547 Rial1:02:08
12.3559 Rial1:01:11
12.3616 Rial1:00:13
12.3549 Rial0:58:07
12.3475 Rial0:57:07
12.3455 Rial0:56:07
12.342 Rial0:55:08
12.3387 Rial0:54:06
12.355 Rial0:53:06
12.3464 Rial0:51:07
12.3399 Rial0:49:07
12.435 Rial0:48:07
12.4526 Rial0:46:07
12.462 Rial0:44:06
12.4577 Rial0:43:08
12.473 Rial0:41:07
12.4481 Rial0:36:07
12.4233 Rial0:35:04
12.42 Rial0:34:07
12.4155 Rial0:33:07
12.4045 Rial0:31:09
12.3939 Rial0:30:10
12.3966 Rial0:29:07
12.374 Rial0:28:07
12.378 Rial0:26:07
12.3352 Rial0:04:07
12.3346 Rial23:56:03
12.3316 Rial23:55:12
12.3194 Rial23:54:03
12.3161 Rial23:53:08
12.3204 Rial23:52:09
12.3249 Rial23:50:11
12.3389 Rial23:49:09
12.325 Rial23:48:09
12.3304 Rial23:47:09
12.3357 Rial23:45:10
12.3316 Rial23:44:08
12.320 Rial23:43:09
12.319 Rial23:39:08
12.3179 Rial23:36:08
12.319 Rial23:35:09
12.3258 Rial23:34:09
12.3296 Rial23:32:02
12.346 Rial23:31:10
12.3456 Rial23:30:12
12.369 Rial23:29:09
12.3766 Rial23:27:09
12.3794 Rial23:26:09
12.3917 Rial23:25:11
12.3955 Rial23:23:03
12.3774 Rial23:22:09
12.3351 Rial23:20:11
12.318 Rial23:19:08
12.3261 Rial23:17:09
12.3397 Rial23:16:08
12.318 Rial23:15:10
12.3346 Rial23:13:10
12.3459 Rial23:12:08
12.3487 Rial23:11:08
12.3428 Rial23:10:11
12.3444 Rial23:09:08
12.3441 Rial23:08:08
12.3398 Rial23:06:09
12.3326 Rial23:05:10
12.3349 Rial23:04:03
12.3373 Rial23:03:08
12.342 Rial23:01:12
12.3455 Rial23:00:15
12.3329 Rial22:58:10
12.3112 Rial22:57:03
12.323 Rial22:56:08
12.3398 Rial22:55:10
12.33 Rial22:54:08
12.349 Rial22:53:09
12.3475 Rial22:51:08
12.3579 Rial22:50:11
12.3856 Rial22:48:08
12.3805 Rial22:47:09
12.3916 Rial22:46:08
12.3954 Rial22:45:10
12.3949 Rial22:44:08
12.3947 Rial22:43:03
12.401 Rial22:42:08
12.442 Rial22:38:08
12.4406 Rial22:35:09
12.4743 Rial22:34:09
12.5147 Rial22:33:09
12.5462 Rial22:32:09
12.535 Rial22:31:12
12.5171 Rial22:30:05
12.4961 Rial22:29:08
12.4904 Rial22:28:09
12.485 Rial22:26:02
12.4773 Rial22:25:04
12.4737 Rial22:24:09
12.4331 Rial22:23:08
12.4294 Rial22:21:08
12.4232 Rial22:20:04
12.4112 Rial22:19:08
12.4081 Rial22:17:03
12.4016 Rial22:15:09
12.3996 Rial22:14:03
12.334 Rial22:13:09
12.3468 Rial22:11:03
12.336 Rial22:10:05
12.3284 Rial22:09:09
12.3226 Rial22:07:10
12.338 Rial22:06:08
12.419 Rial22:05:10
12.4225 Rial22:04:09
12.452 Rial22:03:08
12.4531 Rial22:02:09
12.4627 Rial22:01:11
12.4475 Rial21:59:09
12.437 Rial21:58:09
12.4319 Rial21:57:03
12.411 Rial21:56:08
12.3736 Rial21:54:08
12.3659 Rial21:53:09
12.3739 Rial21:52:09
12.3553 Rial21:51:03
12.3541 Rial21:50:10
12.3459 Rial21:49:04
12.3407 Rial21:48:09
12.3382 Rial21:46:08
12.361 Rial21:45:10
12.3622 Rial21:43:09
12.354 Rial21:41:10
12.3347 Rial21:37:10
12.3155 Rial21:36:09
12.2814 Rial21:35:09
12.245 Rial21:34:09
12.2485 Rial21:32:03
12.2557 Rial21:31:11
12.2571 Rial21:29:09
12.2517 Rial21:28:11
12.243 Rial21:26:08
12.2915 Rial21:25:11
12.335 Rial21:24:08
12.3729 Rial21:22:03
12.4012 Rial21:21:10
12.4212 Rial21:20:11
12.4204 Rial21:19:03
12.4092 Rial21:18:08
12.3798 Rial21:16:09
12.268 Rial21:15:09
12.2295 Rial21:14:09
12.1957 Rial21:13:09
12.185 Rial21:11:08
12.1864 Rial21:10:05
12.1828 Rial21:09:09
12.1748 Rial21:08:08
12.1781 Rial21:06:03
12.1768 Rial21:05:09
12.1859 Rial21:04:03
12.1626 Rial21:03:08
12.1261 Rial21:02:10
12.0929 Rial21:00:14
12.0974 Rial20:59:09
12.0966 Rial20:58:03
12.0956 Rial20:57:08
12.093 Rial20:56:09
12.100 Rial20:55:10
12.0967 Rial20:54:08
12.1243 Rial20:53:08
12.1254 Rial20:52:09
12.1439 Rial20:51:08
12.1872 Rial20:50:12
12.2047 Rial20:49:10
12.2079 Rial20:48:09
12.2082 Rial20:47:08
12.2174 Rial20:46:10
12.223 Rial20:45:10
12.2091 Rial20:44:03
12.1798 Rial20:43:10
12.089 Rial20:38:08
12.0901 Rial20:36:08
12.0607 Rial20:35:09
12.0773 Rial20:34:10
12.0684 Rial20:31:11
12.0799 Rial20:30:13
12.05 Rial20:29:09
12.111 Rial20:27:08
12.1001 Rial20:26:09
12.0546 Rial20:25:11
12.1122 Rial20:24:03
12.071 Rial20:23:08
12.082 Rial20:21:10
12.077 Rial20:16:10
12.1112 Rial20:13:03
12.180 Rial20:10:12
12.102 Rial20:09:09
12.109 Rial20:07:09
12.1527 Rial20:01:14
12.121 Rial20:00:17
12.1138 Rial19:59:08
12.1266 Rial19:58:09
12.097 Rial19:57:09
12.1333 Rial19:56:09
12.1479 Rial19:55:11
12.1262 Rial19:54:02
12.1288 Rial19:53:08
12.1523 Rial19:50:11
12.1148 Rial19:49:10
12.1881 Rial19:48:09
12.1741 Rial19:46:10
12.1838 Rial19:45:05
12.2117 Rial19:44:09
12.1892 Rial19:43:10
12.200 Rial19:41:11
12.216 Rial19:39:08
12.2172 Rial19:38:09
12.2478 Rial19:36:10
12.2463 Rial19:35:10
12.200 Rial19:33:10
12.158 Rial19:32:09
12.2027 Rial19:31:04
12.2048 Rial19:30:06
12.1687 Rial19:29:09
12.1349 Rial19:28:10
12.131 Rial19:25:12
12.124 Rial19:24:09
12.1129 Rial19:23:09
12.093 Rial19:21:10
12.0993 Rial19:20:11
12.143 Rial19:19:09
12.1573 Rial19:18:08
12.1854 Rial19:16:09
12.1485 Rial19:15:10
12.183 Rial19:14:09
12.1828 Rial19:13:10
12.1877 Rial19:11:03
12.1673 Rial19:10:12
12.2108 Rial19:09:09
12.268 Rial19:08:08
12.2366 Rial19:06:09
12.238 Rial19:05:04
12.2732 Rial19:04:03
12.248 Rial19:03:09
12.224 Rial19:02:12
12.2445 Rial19:00:15
12.2239 Rial18:59:09
12.2209 Rial18:58:03
12.2273 Rial18:56:09
12.2424 Rial18:55:04
12.2089 Rial18:53:09
12.2143 Rial18:52:09
12.1929 Rial18:51:08
12.2024 Rial18:50:13
12.2174 Rial18:49:03
12.1801 Rial18:47:08
12.1902 Rial18:46:09
12.149 Rial18:45:11
12.1872 Rial18:44:09
12.166 Rial18:41:11
12.1508 Rial18:37:03
12.144 Rial18:36:10
12.1357 Rial18:35:04
12.132 Rial18:34:10
12.1128 Rial18:33:10
12.133 Rial18:31:13
12.1398 Rial18:30:14
12.1077 Rial18:29:03
12.0692 Rial18:28:10
12.0869 Rial18:26:09
12.0809 Rial18:24:08
12.0677 Rial18:23:03
12.0762 Rial18:22:09
12.053 Rial18:20:12
12.0639 Rial18:19:03
12.0482 Rial18:18:10
12.0594 Rial18:16:11
12.0429 Rial18:15:05
12.0847 Rial18:14:10
12.0672 Rial18:11:09
12.0333 Rial18:10:14
12.027 Rial18:09:10
12.008 Rial18:08:09
12.0162 Rial18:06:03
12.0573 Rial18:04:09
12.0408 Rial18:03:08
12.041 Rial18:01:05
12.0425 Rial18:00:18
12.0438 Rial17:59:09
12.0655 Rial17:58:11
12.0601 Rial17:56:03
12.0613 Rial17:55:12
12.0867 Rial17:54:03
12.1094 Rial17:53:10
12.1234 Rial17:52:10
12.1498 Rial17:50:13
12.1837 Rial17:48:09
12.095 Rial17:46:10
12.0817 Rial17:44:03
11.913 Rial17:41:12
11.9127 Rial17:40:13
11.8983 Rial17:36:09
11.8804 Rial17:35:11
11.862 Rial17:34:10
langs.notice: langs.profile_notice_1
Comments