Online Forum

NEO

  • Last7.349
  • High7.556
  • Low7.2792
  • Max Fluctuation0.1
  • Max Fluctuation %0.38%
  • Open7.401
  • Time23:35:08
  • Yesterday7.420
  • Change %0.97%
  • Change0.071

Daily Candlestick Chart NEO

Daily Candlestick Chart NEO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7.349 Rial23:35:08
7.345 Rial23:29:06
7.331 Rial23:24:07
7.343 Rial23:18:06
7.351 Rial23:11:07
7.372 Rial23:06:08
7.350 Rial22:59:07
7.345 Rial22:53:06
7.298 Rial22:50:09
7.294 Rial22:45:08
7.3035 Rial22:41:07
7.297 Rial22:35:08
7.299 Rial22:29:07
7.295 Rial22:24:06
7.299 Rial22:20:08
7.2792 Rial22:14:07
7.3014 Rial22:11:07
7.286 Rial22:06:07
7.282 Rial22:02:07
7.299 Rial21:56:06
7.289 Rial21:53:07
7.293 Rial21:50:09
7.291 Rial21:45:08
7.287 Rial21:33:07
7.331 Rial21:27:07
7.315 Rial21:20:10
7.3141 Rial21:14:07
7.321 Rial21:11:08
7.290 Rial21:07:07
7.2917 Rial20:59:07
7.29 Rial20:54:07
7.293 Rial20:50:10
7.309 Rial20:45:09
7.315 Rial20:41:07
7.324 Rial20:38:07
7.340 Rial20:32:07
7.338 Rial20:29:07
7.339 Rial20:24:08
7.349 Rial20:17:07
7.367 Rial20:11:07
7.337 Rial20:06:06
7.336 Rial19:59:07
7.318 Rial19:54:07
7.321 Rial19:48:06
7.423 Rial19:41:07
7.449 Rial19:35:07
7.451 Rial19:32:07
7.406 Rial19:29:07
7.418 Rial19:26:03
7.463 Rial19:09:07
7.429 Rial19:02:07
7.451 Rial18:59:06
7.439 Rial18:53:07
7.441 Rial18:45:08
7.423 Rial18:38:07
7.407 Rial18:32:08
7.388 Rial18:29:07
7.440 Rial18:24:06
7.4568 Rial18:17:08
7.485 Rial18:11:07
7.483 Rial17:56:07
7.459 Rial17:53:07
7.481 Rial17:45:09
7.484 Rial17:32:07
7.478 Rial17:27:07
7.461 Rial17:20:09
7.479 Rial17:17:07
7.471 Rial17:14:06
7.477 Rial17:11:07
7.486 Rial17:02:10
7.470 Rial16:59:07
7.492 Rial16:54:08
7.505 Rial16:48:07
7.496 Rial16:41:07
7.502 Rial16:38:06
7.493 Rial16:33:07
7.511 Rial16:28:08
7.507 Rial16:20:09
7.4991 Rial16:17:07
7.5047 Rial16:14:08
7.492 Rial16:11:07
7.515 Rial16:02:08
7.504 Rial15:54:07
7.503 Rial15:50:09
7.491 Rial15:45:08
7.484 Rial15:41:09
7.494 Rial15:38:07
7.488 Rial15:33:08
7.481 Rial15:29:07
7.496 Rial15:24:09
7.499 Rial15:20:09
7.504 Rial15:11:07
7.500 Rial15:09:08
7.5011 Rial15:03:06
7.512 Rial14:56:07
7.505 Rial14:50:09
7.502 Rial14:46:09
7.4993 Rial14:41:07
7.499 Rial14:35:08
7.513 Rial14:33:08
7.522 Rial14:27:07
7.511 Rial14:24:07
7.483 Rial14:17:07
7.504 Rial14:14:07
7.485 Rial14:11:08
7.500 Rial14:06:07
7.4895 Rial13:59:07
7.484 Rial13:56:09
7.4895 Rial13:53:08
7.470 Rial13:50:11
7.473 Rial13:45:09
7.438 Rial13:39:07
7.445 Rial13:35:08
7.430 Rial13:32:07
7.451 Rial13:29:07
7.462 Rial13:24:06
7.458 Rial13:18:06
7.434 Rial13:11:08
7.443 Rial13:09:08
7.437 Rial13:03:06
7.4523 Rial12:59:07
7.453 Rial12:54:08
7.445 Rial12:48:07
7.428 Rial12:44:03
7.440 Rial12:41:09
7.446 Rial12:39:08
7.443 Rial12:35:09
7.453 Rial12:33:07
7.441 Rial12:28:09
7.437 Rial12:20:11
7.443 Rial12:14:07
7.460 Rial12:09:07
7.457 Rial12:02:09
7.454 Rial11:59:07
7.486 Rial11:53:08
7.481 Rial11:45:12
7.5003 Rial11:41:08
7.512 Rial11:32:07
7.495 Rial11:27:08
7.502 Rial11:21:07
7.504 Rial11:14:07
7.506 Rial11:11:06
7.514 Rial11:06:07
7.5048 Rial10:59:07
7.4875 Rial10:53:07
7.505 Rial10:48:07
7.4917 Rial10:41:08
7.491 Rial10:38:08
7.489 Rial10:32:08
7.496 Rial10:29:07
7.497 Rial10:24:07
7.502 Rial10:17:07
7.514 Rial10:11:08
7.523 Rial10:07:07
7.515 Rial9:59:07
7.512 Rial9:54:07
7.506 Rial9:50:09
7.509 Rial9:46:07
7.507 Rial9:38:08
7.504 Rial9:35:09
7.516 Rial9:32:07
7.506 Rial9:29:07
7.502 Rial9:20:09
7.493 Rial9:17:06
7.497 Rial9:11:07
7.516 Rial8:59:06
7.514 Rial8:56:07
7.517 Rial8:50:08
7.509 Rial8:45:07
7.516 Rial8:39:06
7.517 Rial8:32:06
7.535 Rial8:29:07
7.515 Rial8:26:02
7.519 Rial8:20:09
7.526 Rial8:17:06
7.511 Rial8:14:08
7.523 Rial8:11:06
7.514 Rial8:06:06
7.519 Rial7:59:06
7.496 Rial7:54:06
7.493 Rial7:51:05
7.497 Rial7:45:07
7.515 Rial7:41:07
7.498 Rial7:38:06
7.513 Rial7:35:08
7.523 Rial7:32:06
7.519 Rial7:29:06
7.526 Rial7:24:06
7.506 Rial7:17:06
7.524 Rial6:56:06
7.534 Rial6:50:08
7.509 Rial6:45:07
7.531 Rial6:41:08
7.514 Rial6:38:06
7.543 Rial6:33:06
7.548 Rial6:29:06
7.549 Rial6:26:03
7.556 Rial6:20:08
7.553 Rial6:14:06
7.541 Rial6:11:06
7.540 Rial6:06:06
7.5361 Rial5:59:07
7.532 Rial5:53:06
7.526 Rial5:50:08
7.511 Rial5:45:08
7.505 Rial5:41:06
7.493 Rial5:38:07
7.495 Rial5:35:07
7.500 Rial5:32:06
7.502 Rial5:29:06
7.494 Rial5:24:06
7.507 Rial5:20:08
7.503 Rial5:14:06
7.494 Rial5:11:06
7.502 Rial5:06:05
7.496 Rial4:59:07
7.5064 Rial4:56:05
7.505 Rial4:50:08
7.503 Rial4:38:06
7.514 Rial4:33:05
7.511 Rial4:27:06
7.505 Rial4:20:07
7.4933 Rial4:14:06
7.512 Rial4:11:05
7.516 Rial4:08:07
7.520 Rial4:02:06
7.5125 Rial3:59:06
7.5123 Rial3:53:06
7.512 Rial3:50:07
7.504 Rial3:48:06
7.5238 Rial3:41:05
7.546 Rial3:35:07
7.529 Rial3:32:06
7.437 Rial3:29:05
7.409 Rial3:24:06
7.427 Rial3:17:05
7.421 Rial3:14:05
7.422 Rial3:11:05
7.394 Rial3:06:07
7.392 Rial2:59:06
7.407 Rial2:53:05
7.422 Rial2:50:07
7.429 Rial2:44:06
7.427 Rial2:41:06
7.4372 Rial2:35:07
7.431 Rial2:32:06
7.416 Rial2:28:08
7.418 Rial2:20:07
7.415 Rial2:15:07
7.399 Rial2:11:05
7.380 Rial2:07:06
7.3848 Rial1:59:05
7.395 Rial1:56:06
7.402 Rial1:45:07
7.377 Rial1:38:06
7.3791 Rial1:32:08
7.382 Rial1:29:06
7.365 Rial1:27:06
7.399 Rial1:24:06
7.412 Rial1:17:06
7.378 Rial1:11:05
7.396 Rial1:07:06
7.395 Rial0:59:06
7.380 Rial0:56:06
7.360 Rial0:51:05
7.408 Rial0:45:07
7.421 Rial0:41:06
7.424 Rial0:38:06
7.412 Rial0:35:07
7.401 Rial0:33:05
7.397 Rial0:29:06
7.402 Rial0:26:02
7.415 Rial0:20:07
7.405 Rial0:17:06
7.399 Rial0:14:07
7.404 Rial0:11:06
7.416 Rial0:08:06
7.401 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments