Online Forum

OmiseGO

  • Last0.798
  • High0.8313
  • Low0.7941
  • Max Fluctuation0.01
  • Max Fluctuation %0.7%
  • Open0.8288
  • Time23:35:08
  • Yesterday0.8283
  • Change %3.8%
  • Change0.0303

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.798 Rial23:35:08
0.7984 Rial23:29:06
0.7985 Rial23:24:07
0.7984 Rial23:11:07
0.7987 Rial23:06:08
0.7981 Rial22:59:07
0.7974 Rial22:53:06
0.7968 Rial22:50:09
0.7957 Rial22:45:08
0.7956 Rial22:41:07
0.7959 Rial22:35:08
0.7967 Rial22:29:07
0.7941 Rial22:24:06
0.795 Rial22:20:08
0.7949 Rial22:14:07
0.7947 Rial22:11:07
0.7957 Rial22:06:07
0.7947 Rial22:02:07
0.7946 Rial21:56:07
0.7948 Rial21:53:07
0.7949 Rial21:50:09
0.7957 Rial21:45:08
0.7961 Rial21:38:07
0.797 Rial21:33:07
0.7981 Rial21:27:07
0.7985 Rial21:20:10
0.7988 Rial21:14:07
0.7994 Rial21:11:08
0.7989 Rial21:07:07
0.8 Rial20:59:07
0.7974 Rial20:54:07
0.7979 Rial20:50:10
0.7978 Rial20:45:09
0.7988 Rial20:41:07
0.7997 Rial20:38:07
0.8001 Rial20:32:07
0.8007 Rial20:29:07
0.8012 Rial20:24:08
0.8001 Rial20:17:08
0.8009 Rial20:11:07
0.7989 Rial19:59:08
0.8014 Rial19:54:07
0.8036 Rial19:48:06
0.8133 Rial19:41:07
0.8159 Rial19:35:08
0.8167 Rial19:32:08
0.8119 Rial19:26:04
0.8133 Rial19:09:07
0.8129 Rial19:02:07
0.8125 Rial18:59:06
0.812 Rial18:53:07
0.8115 Rial18:45:08
0.811 Rial18:38:07
0.8136 Rial18:32:09
0.814 Rial18:29:07
0.8149 Rial18:24:06
0.815 Rial18:17:08
0.8155 Rial18:11:08
0.8142 Rial17:59:07
0.8145 Rial17:56:08
0.8147 Rial17:50:10
0.8145 Rial17:45:09
0.8146 Rial17:41:08
0.8149 Rial17:38:08
0.8157 Rial17:35:08
0.8153 Rial17:27:07
0.8157 Rial17:20:09
0.8153 Rial17:11:07
0.8167 Rial17:02:11
0.8158 Rial16:59:07
0.8162 Rial16:54:08
0.8165 Rial16:48:07
0.817 Rial16:41:07
0.8175 Rial16:38:07
0.818 Rial16:33:07
0.8183 Rial16:28:08
0.8191 Rial16:20:09
0.8188 Rial16:17:07
0.818 Rial16:14:08
0.8184 Rial16:11:07
0.8169 Rial16:02:08
0.8147 Rial15:54:07
0.8143 Rial15:50:09
0.8145 Rial15:45:08
0.8149 Rial15:41:09
0.8143 Rial15:38:07
0.8144 Rial15:33:08
0.8146 Rial15:29:07
0.8151 Rial15:24:09
0.8144 Rial15:20:09
0.8151 Rial15:14:07
0.8156 Rial15:11:07
0.8166 Rial15:09:08
0.8168 Rial15:03:06
0.8158 Rial14:56:07
0.8166 Rial14:50:09
0.8173 Rial14:46:09
0.8181 Rial14:41:08
0.8188 Rial14:33:08
0.8189 Rial14:27:07
0.8184 Rial14:24:07
0.8195 Rial14:17:07
0.819 Rial14:14:07
0.8192 Rial14:11:08
0.8182 Rial14:06:07
0.8179 Rial13:59:07
0.8176 Rial13:56:09
0.8172 Rial13:53:08
0.8171 Rial13:50:11
0.8175 Rial13:45:09
0.8171 Rial13:39:07
0.8172 Rial13:35:08
0.8166 Rial13:32:07
0.8167 Rial13:29:07
0.8162 Rial13:24:07
0.8165 Rial13:18:06
0.8171 Rial13:11:08
0.8172 Rial13:09:09
0.8162 Rial13:03:06
0.8159 Rial12:59:07
0.817 Rial12:54:08
0.8156 Rial12:48:07
0.8157 Rial12:44:03
0.8162 Rial12:41:09
0.816 Rial12:39:08
0.8163 Rial12:35:09
0.8162 Rial12:33:07
0.8163 Rial12:28:09
0.8158 Rial12:20:11
0.8163 Rial12:14:07
0.8149 Rial12:09:07
0.8164 Rial12:02:10
0.8156 Rial11:59:08
0.8158 Rial11:53:08
0.816 Rial11:45:12
0.8154 Rial11:41:08
0.8167 Rial11:35:09
0.8182 Rial11:32:07
0.8181 Rial11:27:08
0.8184 Rial11:21:07
0.8194 Rial11:14:07
0.82 Rial11:06:07
0.8209 Rial10:59:07
0.8207 Rial10:53:07
0.8226 Rial10:41:08
0.8223 Rial10:38:08
0.8226 Rial10:32:08
0.8223 Rial10:29:07
0.8213 Rial10:24:07
0.8221 Rial10:17:07
0.8218 Rial10:11:08
0.8219 Rial10:07:07
0.8234 Rial9:59:07
0.8227 Rial9:54:07
0.8236 Rial9:50:09
0.8237 Rial9:46:07
0.8227 Rial9:38:08
0.8221 Rial9:35:09
0.8216 Rial9:32:07
0.8213 Rial9:29:07
0.8215 Rial9:20:09
0.8224 Rial9:17:06
0.8234 Rial9:11:07
0.8231 Rial9:06:07
0.8228 Rial8:59:06
0.8232 Rial8:56:07
0.8229 Rial8:50:08
0.822 Rial8:45:07
0.8215 Rial8:39:06
0.8206 Rial8:32:06
0.8202 Rial8:29:07
0.8199 Rial8:26:03
0.819 Rial8:20:09
0.8192 Rial8:14:08
0.8194 Rial8:11:06
0.82 Rial8:06:06
0.8208 Rial7:59:06
0.8204 Rial7:54:07
0.8197 Rial7:51:05
0.8213 Rial7:45:07
0.8214 Rial7:41:07
0.8216 Rial7:38:06
0.8217 Rial7:35:08
0.8231 Rial7:32:06
0.8227 Rial7:29:06
0.8233 Rial7:24:06
0.8236 Rial7:17:06
0.8241 Rial7:11:06
0.8216 Rial7:02:06
0.8244 Rial6:56:06
0.824 Rial6:50:08
0.8245 Rial6:45:07
0.825 Rial6:41:14
0.8242 Rial6:38:06
0.824 Rial6:33:06
0.8244 Rial6:29:06
0.8255 Rial6:26:03
0.8257 Rial6:14:06
0.8264 Rial6:11:06
0.827 Rial6:06:06
0.8276 Rial5:59:07
0.8279 Rial5:53:06
0.8278 Rial5:50:08
0.8283 Rial5:45:08
0.8281 Rial5:41:07
0.8291 Rial5:38:07
0.8289 Rial5:35:07
0.8291 Rial5:32:06
0.8298 Rial5:29:07
0.8295 Rial5:24:06
0.8298 Rial5:14:07
0.8296 Rial5:11:06
0.8294 Rial5:06:05
0.829 Rial4:59:07
0.8287 Rial4:56:05
0.8281 Rial4:50:08
0.8284 Rial4:45:07
0.8285 Rial4:38:06
0.8299 Rial4:33:05
0.8296 Rial4:27:06
0.8307 Rial4:20:07
0.831 Rial4:14:06
0.8306 Rial4:11:05
0.8313 Rial4:08:07
0.8295 Rial4:02:06
0.8299 Rial3:59:06
0.8295 Rial3:53:06
0.8291 Rial3:50:07
0.8296 Rial3:48:06
0.8286 Rial3:41:05
0.8295 Rial3:35:07
0.8276 Rial3:32:06
0.8284 Rial3:29:05
0.8283 Rial3:24:06
0.8274 Rial3:17:05
0.8277 Rial3:14:05
0.8276 Rial3:11:06
0.8286 Rial3:06:07
0.8278 Rial2:59:06
0.8272 Rial2:53:05
0.8274 Rial2:50:07
0.8285 Rial2:44:06
0.8283 Rial2:41:06
0.8294 Rial2:35:07
0.8288 Rial2:32:06
0.8282 Rial2:28:08
0.8277 Rial2:20:07
0.8276 Rial2:15:07
0.8275 Rial2:11:05
0.8273 Rial1:59:05
0.8275 Rial1:56:06
0.8263 Rial1:50:08
0.8251 Rial1:45:07
0.8257 Rial1:38:06
0.8264 Rial1:32:08
0.8266 Rial1:29:06
0.8265 Rial1:27:06
0.8274 Rial1:24:06
0.8257 Rial1:17:06
0.8258 Rial1:11:05
0.8249 Rial1:07:06
0.8241 Rial0:59:06
0.8247 Rial0:56:06
0.8244 Rial0:51:05
0.8259 Rial0:45:07
0.8284 Rial0:41:06
0.8282 Rial0:38:06
0.8288 Rial0:35:07
0.8291 Rial0:33:06
0.8285 Rial0:29:06
0.8282 Rial0:26:03
0.8279 Rial0:17:06
0.8288 Rial0:14:07
0.8291 Rial0:11:06
0.8287 Rial0:08:06
0.8288 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments