Online Forum

Ontology

  • Last1.3909
  • High1.4175
  • Low1.3832
  • Max Fluctuation0.02
  • Max Fluctuation %0.01%
  • Open1.3813
  • Time08:03:02
  • Yesterday1.4051
  • Change %1.02%
  • Change0.0142

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3909 Rial8:03:02
1.391 Rial7:34:06
1.4141 Rial5:45:08
1.4132 Rial5:44:02
1.4158 Rial5:43:03
1.4175 Rial5:42:09
1.4154 Rial5:40:15
1.4124 Rial5:37:03
1.4095 Rial5:36:07
1.412 Rial5:35:07
1.4124 Rial5:34:08
1.4091 Rial5:33:06
1.4058 Rial5:31:04
1.4057 Rial5:30:11
1.4045 Rial5:28:07
1.4054 Rial5:26:02
1.4058 Rial5:25:08
1.4056 Rial5:23:07
1.406 Rial5:21:07
1.4051 Rial5:20:04
1.4052 Rial5:19:07
1.4042 Rial5:18:06
1.4049 Rial5:16:07
1.4057 Rial5:15:08
1.4067 Rial5:14:07
1.4086 Rial5:12:07
1.4077 Rial5:10:08
1.4088 Rial5:09:07
1.4085 Rial5:08:07
1.409 Rial5:07:06
1.4072 Rial5:05:04
1.4083 Rial5:04:03
1.4082 Rial5:03:07
1.4077 Rial5:02:07
1.4074 Rial5:01:09
1.4084 Rial5:00:11
1.4069 Rial4:59:02
1.4071 Rial4:58:07
1.4077 Rial4:56:07
1.4082 Rial4:55:07
1.4108 Rial4:54:03
1.4115 Rial4:53:06
1.411 Rial4:51:07
1.4082 Rial4:50:09
1.4075 Rial4:48:06
1.4024 Rial4:46:07
1.3974 Rial4:45:07
1.3927 Rial4:44:06
1.3887 Rial4:38:07
1.389 Rial4:36:02
1.3907 Rial4:35:08
1.3879 Rial4:33:06
1.3904 Rial4:31:07
1.3895 Rial4:29:07
1.3905 Rial4:28:07
1.3901 Rial4:26:07
1.3945 Rial4:25:08
1.3987 Rial4:09:06
1.4022 Rial4:01:09
1.4028 Rial3:59:06
1.4015 Rial3:57:07
1.4008 Rial3:56:06
1.4013 Rial3:54:07
1.4002 Rial3:53:06
1.3991 Rial3:51:03
1.3988 Rial3:50:08
1.3986 Rial3:48:06
1.3978 Rial3:46:07
1.3959 Rial3:45:07
1.3961 Rial3:44:02
1.3906 Rial3:43:07
1.3902 Rial3:37:07
1.3927 Rial3:35:07
1.3934 Rial3:34:03
1.3927 Rial3:33:06
1.3941 Rial3:29:07
1.3933 Rial3:27:07
1.3929 Rial3:25:08
1.3922 Rial3:24:06
1.3941 Rial3:21:06
1.3936 Rial3:20:08
1.3939 Rial3:18:07
1.3942 Rial3:16:07
1.391 Rial3:14:07
1.39 Rial3:13:07
1.389 Rial3:11:06
1.3868 Rial3:09:07
1.3871 Rial3:08:07
1.3872 Rial3:06:07
1.3867 Rial3:05:07
1.3945 Rial3:03:06
1.3925 Rial3:01:08
1.395 Rial3:00:10
1.3935 Rial2:58:07
1.3919 Rial2:56:06
1.3909 Rial2:55:04
1.391 Rial2:54:07
1.3887 Rial2:53:07
1.389 Rial2:52:07
1.3907 Rial2:51:07
1.3877 Rial2:50:08
1.3892 Rial2:49:07
1.3855 Rial2:48:06
1.3857 Rial2:46:07
1.3847 Rial2:45:03
1.3845 Rial2:44:07
1.3834 Rial2:43:03
1.3832 Rial2:42:07
1.396 Rial2:36:06
1.3918 Rial2:34:08
1.3975 Rial2:33:07
1.3969 Rial2:31:08
1.3981 Rial2:30:10
1.402 Rial2:29:06
1.4005 Rial2:28:07
1.3977 Rial2:26:06
1.3974 Rial2:25:08
1.3975 Rial2:24:06
1.3984 Rial2:23:07
1.3982 Rial2:22:07
1.3999 Rial2:21:06
1.3965 Rial2:20:08
1.3991 Rial2:18:06
1.3988 Rial2:16:07
1.3981 Rial2:15:04
1.3973 Rial2:14:06
1.3964 Rial2:12:07
1.3967 Rial2:10:04
1.3962 Rial2:09:02
1.3957 Rial2:08:06
1.3954 Rial2:06:06
1.3941 Rial2:05:07
1.3943 Rial2:04:03
1.3962 Rial2:03:06
1.3966 Rial2:01:11
1.3961 Rial2:00:12
1.3988 Rial1:59:07
1.3995 Rial1:58:03
1.3978 Rial1:56:07
1.4016 Rial1:55:08
1.402 Rial1:54:07
1.4017 Rial1:53:07
1.4 Rial1:52:07
1.4013 Rial1:51:07
1.4028 Rial1:50:03
1.4042 Rial1:49:07
1.4041 Rial1:48:07
1.4043 Rial1:46:07
1.4052 Rial1:45:07
1.404 Rial1:44:03
1.4046 Rial1:43:03
1.4062 Rial1:42:07
1.4114 Rial1:39:06
1.4104 Rial1:35:07
1.408 Rial1:34:07
1.4049 Rial1:33:06
1.4054 Rial1:30:10
1.4064 Rial1:29:07
1.4051 Rial1:26:06
1.4095 Rial1:25:08
1.4066 Rial1:23:07
1.4072 Rial1:21:06
1.4098 Rial1:20:09
1.4115 Rial1:16:07
1.409 Rial1:15:08
1.4096 Rial1:12:06
1.4095 Rial1:11:07
1.4079 Rial1:09:07
1.4086 Rial1:08:06
1.409 Rial1:05:08
1.4064 Rial1:04:07
1.407 Rial1:03:07
1.4061 Rial1:02:08
1.4071 Rial1:01:11
1.4066 Rial0:58:07
1.4078 Rial0:56:07
1.4082 Rial0:55:08
1.4074 Rial0:54:06
1.4075 Rial0:51:07
1.4082 Rial0:49:07
1.4109 Rial0:48:07
1.4132 Rial0:44:06
1.4116 Rial0:43:08
1.4134 Rial0:41:07
1.412 Rial0:36:07
1.4141 Rial0:35:04
1.4082 Rial0:33:07
1.4084 Rial0:30:10
1.4093 Rial0:29:07
1.4077 Rial0:28:07
1.4094 Rial0:26:07
1.4042 Rial0:04:07
1.4053 Rial23:56:03
1.4052 Rial23:55:12
1.4068 Rial23:53:08
1.4109 Rial23:50:11
1.4085 Rial23:49:09
1.4121 Rial23:47:09
1.4102 Rial23:44:08
1.4093 Rial23:43:09
1.4111 Rial23:36:08
1.4126 Rial23:34:09
1.4133 Rial23:32:02
1.4116 Rial23:30:12
1.4126 Rial23:29:09
1.4065 Rial23:26:09
1.4112 Rial23:25:11
1.4117 Rial23:23:03
1.4076 Rial23:22:09
1.4072 Rial23:20:11
1.4033 Rial23:19:08
1.4028 Rial23:17:09
1.4027 Rial23:16:08
1.4017 Rial23:15:10
1.4046 Rial23:13:10
1.4028 Rial23:12:08
1.4033 Rial23:10:11
1.4038 Rial23:09:08
1.4024 Rial23:06:09
1.4018 Rial23:05:10
1.4016 Rial23:04:03
1.3995 Rial23:03:08
1.4005 Rial23:01:12
1.4021 Rial22:58:10
1.4018 Rial22:57:03
1.4034 Rial22:55:10
1.4053 Rial22:54:08
1.3986 Rial22:53:09
1.4001 Rial22:50:11
1.4034 Rial22:48:08
1.4042 Rial22:46:08
1.4 Rial22:45:10
1.3999 Rial22:44:08
1.3974 Rial22:43:03
1.3999 Rial22:42:08
1.4017 Rial22:38:08
1.408 Rial22:35:09
1.4093 Rial22:33:09
1.4121 Rial22:32:09
1.4082 Rial22:31:12
1.3996 Rial22:30:05
1.3967 Rial22:29:08
1.3974 Rial22:28:09
1.3976 Rial22:26:02
1.401 Rial22:24:09
1.3975 Rial22:23:08
1.3954 Rial22:21:08
1.3953 Rial22:20:04
1.3954 Rial22:19:08
1.397 Rial22:17:03
1.3958 Rial22:15:09
1.394 Rial22:14:03
1.397 Rial22:13:09
1.398 Rial22:11:03
1.3978 Rial22:09:09
1.3963 Rial22:07:10
1.3956 Rial22:06:08
1.3953 Rial22:05:10
1.4031 Rial22:04:09
1.4081 Rial22:03:08
1.4078 Rial22:02:09
1.4089 Rial22:01:11
1.4058 Rial21:59:09
1.4037 Rial21:58:09
1.4029 Rial21:57:03
1.4031 Rial21:54:08
1.4029 Rial21:53:09
1.4038 Rial21:52:09
1.4028 Rial21:50:10
1.4026 Rial21:48:09
1.4039 Rial21:46:08
1.4038 Rial21:43:09
1.4022 Rial21:41:10
1.4039 Rial21:37:10
1.4036 Rial21:36:09
1.404 Rial21:35:09
1.4021 Rial21:34:09
1.4011 Rial21:32:03
1.3988 Rial21:29:09
1.395 Rial21:28:11
1.3942 Rial21:25:11
1.3862 Rial21:24:08
1.3864 Rial21:22:03
1.385 Rial21:20:11
1.3846 Rial21:19:03
1.3861 Rial21:18:08
1.3874 Rial21:16:09
1.3885 Rial21:14:09
1.383 Rial21:13:09
1.3852 Rial21:11:08
1.3839 Rial21:09:09
1.3837 Rial21:08:08
1.3828 Rial21:06:03
1.3863 Rial21:05:09
1.385 Rial21:04:03
1.3847 Rial21:03:08
1.383 Rial21:02:10
1.3796 Rial21:00:14
1.3857 Rial20:59:09
1.3862 Rial20:57:08
1.3831 Rial20:56:09
1.3835 Rial20:54:08
1.3829 Rial20:53:08
1.3858 Rial20:52:09
1.3864 Rial20:51:08
1.3873 Rial20:50:12
1.3893 Rial20:48:09
1.3896 Rial20:47:08
1.3892 Rial20:46:10
1.3897 Rial20:45:10
1.389 Rial20:44:03
1.3844 Rial20:43:10
1.3777 Rial20:38:08
1.3772 Rial20:36:08
1.3801 Rial20:35:09
1.3844 Rial20:34:10
1.3845 Rial20:30:13
1.3863 Rial20:29:09
1.3861 Rial20:27:08
1.3864 Rial20:26:09
1.386 Rial20:25:11
1.3861 Rial20:24:03
1.3866 Rial20:23:08
1.3857 Rial20:21:10
1.3841 Rial20:16:10
1.3862 Rial20:13:03
1.3925 Rial20:10:12
1.3904 Rial20:09:09
1.3935 Rial20:07:09
1.3925 Rial20:01:14
1.3939 Rial20:00:17
1.3935 Rial19:59:08
1.3931 Rial19:58:09
1.3918 Rial19:57:09
1.3922 Rial19:55:11
1.3918 Rial19:54:02
1.3887 Rial19:53:08
1.3899 Rial19:50:11
1.3894 Rial19:49:10
1.3888 Rial19:48:09
1.3875 Rial19:46:10
1.3878 Rial19:45:05
1.3901 Rial19:43:10
1.3924 Rial19:41:11
1.391 Rial19:39:08
1.3903 Rial19:38:09
1.3949 Rial19:36:10
1.3941 Rial19:35:10
1.3948 Rial19:33:10
1.389 Rial19:32:09
1.3929 Rial19:31:04
1.3911 Rial19:29:09
1.3888 Rial19:28:10
1.3883 Rial19:25:12
1.3882 Rial19:24:09
1.3867 Rial19:23:09
1.386 Rial19:21:10
1.3876 Rial19:20:11
1.3933 Rial19:19:09
1.3892 Rial19:18:08
1.3933 Rial19:16:09
1.3947 Rial19:15:10
1.3909 Rial19:13:10
1.3881 Rial19:11:03
1.3887 Rial19:09:09
1.3917 Rial19:08:08
1.3933 Rial19:06:09
1.3946 Rial19:05:04
1.3917 Rial19:04:03
1.394 Rial19:03:09
1.3935 Rial19:02:12
1.394 Rial19:00:15
1.3935 Rial18:59:09
1.394 Rial18:58:03
1.3949 Rial18:56:09
1.3866 Rial18:52:09
1.3892 Rial18:50:13
1.3906 Rial18:49:03
1.3937 Rial18:47:09
1.3959 Rial18:46:09
1.39 Rial18:45:11
1.3952 Rial18:44:09
1.3862 Rial18:41:11
1.3864 Rial18:37:03
1.3866 Rial18:36:10
1.3886 Rial18:35:04
1.3889 Rial18:34:10
1.389 Rial18:33:10
1.3927 Rial18:31:13
1.3923 Rial18:30:14
1.3912 Rial18:29:03
1.3904 Rial18:28:10
1.3907 Rial18:26:09
1.3916 Rial18:24:08
1.3933 Rial18:23:03
1.3881 Rial18:22:09
1.3879 Rial18:20:12
1.3931 Rial18:19:03
1.3899 Rial18:18:10
1.3865 Rial18:16:11
1.3876 Rial18:15:05
1.3932 Rial18:14:10
1.392 Rial18:11:09
1.39 Rial18:10:14
1.3871 Rial18:09:10
1.3888 Rial18:08:09
1.3884 Rial18:06:03
1.3907 Rial18:04:09
1.4041 Rial18:03:08
1.4097 Rial18:01:05
1.4088 Rial18:00:18
1.4113 Rial17:59:09
1.4101 Rial17:58:11
1.4102 Rial17:56:03
1.4093 Rial17:55:12
1.4087 Rial17:53:10
1.4111 Rial17:52:10
1.4085 Rial17:50:13
1.41 Rial17:48:09
1.4039 Rial17:46:10
1.4003 Rial17:44:03
1.3897 Rial17:41:12
1.3914 Rial17:40:13
1.3816 Rial17:36:09
1.3813 Rial17:35:11
langs.notice: langs.profile_notice_1
Comments