Online Forum

Ontology

  • Last0.636
  • High0.6476
  • Low0.628
  • Max Fluctuation0.01
  • Max Fluctuation %1.67%
  • Open0.6314
  • Time13:24:06
  • Yesterday0.6317
  • Change %0.68%
  • Change0.0043

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.636 Rial13:24:06
0.6349 Rial13:18:06
0.6351 Rial13:11:08
0.634 Rial13:09:08
0.6345 Rial13:03:06
0.6346 Rial12:59:07
0.6329 Rial12:54:08
0.6315 Rial12:48:07
0.6316 Rial12:44:03
0.6321 Rial12:41:09
0.6323 Rial12:39:08
0.6321 Rial12:35:09
0.6322 Rial12:28:09
0.6326 Rial12:20:11
0.6325 Rial12:14:07
0.6321 Rial12:09:07
0.6324 Rial12:02:09
0.6323 Rial11:59:08
0.6333 Rial11:53:08
0.6304 Rial11:41:08
0.6315 Rial11:35:08
0.6342 Rial11:32:07
0.6328 Rial11:27:08
0.6341 Rial11:21:07
0.6364 Rial11:14:07
0.6359 Rial11:11:06
0.6355 Rial11:06:07
0.6364 Rial10:59:07
0.6357 Rial10:53:07
0.6363 Rial10:48:08
0.6366 Rial10:41:08
0.636 Rial10:38:08
0.6371 Rial10:32:08
0.6369 Rial10:29:07
0.6376 Rial10:17:07
0.6392 Rial10:11:08
0.6398 Rial10:07:07
0.6367 Rial9:59:07
0.6362 Rial9:54:07
0.6371 Rial9:50:09
0.6383 Rial9:46:07
0.6384 Rial9:38:08
0.6389 Rial9:35:09
0.6395 Rial9:32:07
0.6394 Rial9:29:07
0.6396 Rial9:20:09
0.6399 Rial9:11:07
0.6408 Rial9:06:06
0.6388 Rial8:56:07
0.6392 Rial8:50:08
0.6386 Rial8:45:07
0.6392 Rial8:39:06
0.6385 Rial8:32:06
0.6386 Rial8:29:07
0.6378 Rial8:26:02
0.638 Rial8:20:09
0.6372 Rial8:17:06
0.6378 Rial8:14:08
0.6377 Rial8:11:06
0.6374 Rial8:06:06
0.6378 Rial7:59:06
0.6376 Rial7:54:06
0.6384 Rial7:51:05
0.638 Rial7:45:07
0.6377 Rial7:41:07
0.6385 Rial7:38:06
0.6382 Rial7:35:08
0.6411 Rial7:32:06
0.6415 Rial7:29:06
0.6405 Rial7:24:06
0.6399 Rial7:17:06
0.6407 Rial7:11:06
0.639 Rial7:02:06
0.6408 Rial6:56:06
0.6409 Rial6:50:08
0.6401 Rial6:45:07
0.6408 Rial6:41:08
0.642 Rial6:38:06
0.6434 Rial6:33:06
0.6436 Rial6:29:06
0.6437 Rial6:26:03
0.6435 Rial6:20:08
0.6433 Rial6:14:06
0.6429 Rial6:11:06
0.6424 Rial6:06:06
0.6431 Rial5:59:07
0.6444 Rial5:53:06
0.6441 Rial5:50:08
0.644 Rial5:45:08
0.6433 Rial5:41:06
0.643 Rial5:38:07
0.6404 Rial5:32:06
0.6414 Rial5:29:06
0.6415 Rial5:24:06
0.642 Rial5:20:08
0.643 Rial5:11:06
0.6432 Rial5:06:05
0.643 Rial4:59:07
0.6419 Rial4:50:08
0.6418 Rial4:45:07
0.6421 Rial4:38:06
0.6414 Rial4:33:05
0.6429 Rial4:27:06
0.6436 Rial4:20:07
0.643 Rial4:14:06
0.6423 Rial4:11:05
0.6434 Rial4:08:07
0.645 Rial4:02:06
0.6446 Rial3:59:06
0.6474 Rial3:53:06
0.6475 Rial3:50:07
0.6468 Rial3:48:06
0.6476 Rial3:41:05
0.6466 Rial3:35:07
0.6403 Rial3:32:06
0.6401 Rial3:29:05
0.6354 Rial3:24:06
0.6349 Rial3:17:05
0.6339 Rial3:14:05
0.6338 Rial3:11:05
0.6346 Rial3:06:07
0.633 Rial2:59:06
0.632 Rial2:53:05
0.6324 Rial2:50:07
0.6317 Rial2:44:06
0.6333 Rial2:41:06
0.6337 Rial2:35:07
0.6344 Rial2:32:06
0.6316 Rial2:28:08
0.6314 Rial2:20:07
0.631 Rial2:15:07
0.6311 Rial2:11:05
0.63 Rial2:07:06
0.6297 Rial1:59:05
0.6298 Rial1:56:06
0.629 Rial1:50:08
0.6293 Rial1:45:07
0.6302 Rial1:38:06
0.6304 Rial1:29:06
0.6302 Rial1:27:06
0.6299 Rial1:24:06
0.6306 Rial1:17:06
0.6297 Rial1:11:05
0.6298 Rial1:07:06
0.6289 Rial0:59:06
0.6288 Rial0:56:06
0.6284 Rial0:51:05
0.628 Rial0:45:07
0.6318 Rial0:41:06
0.632 Rial0:38:06
0.6312 Rial0:35:07
0.6315 Rial0:33:06
0.6306 Rial0:29:06
0.6304 Rial0:26:02
0.6306 Rial0:20:07
0.6318 Rial0:17:06
0.6316 Rial0:14:07
0.6315 Rial0:11:06
0.6314 Rial0:08:06
langs.notice: langs.profile_notice_1
Comments