Online Forum

Qtum

  • Last2.9914
  • High3.1949
  • Low2.9714
  • Max Fluctuation0.04
  • Max Fluctuation %5.48%
  • Open3.1707
  • Time12:28:16
  • Yesterday3.1855
  • Change %6.49%
  • Change0.1941

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.9914 Rial12:28:16
2.9878 Rial12:26:19
2.9911 Rial12:25:20
2.9961 Rial12:24:15
2.9987 Rial12:23:18
2.9891 Rial12:20:20
3.0129 Rial12:16:14
3.0101 Rial12:08:06
3.0119 Rial12:01:19
3.0152 Rial12:00:21
3.0161 Rial11:59:14
3.0123 Rial11:58:13
3.0101 Rial11:56:14
3.0111 Rial11:55:05
3.017 Rial11:54:13
3.0063 Rial11:53:16
3.0039 Rial11:51:04
2.9949 Rial11:50:16
2.9945 Rial11:48:12
2.9825 Rial11:46:04
2.9833 Rial11:45:17
2.9733 Rial11:44:16
2.9735 Rial11:43:15
2.9917 Rial11:42:12
2.994 Rial11:38:15
2.987 Rial11:36:04
2.9923 Rial11:35:16
2.9917 Rial11:34:16
2.982 Rial11:33:19
2.9714 Rial11:31:18
2.973 Rial11:30:06
2.9722 Rial11:29:17
2.9732 Rial11:28:13
2.9737 Rial11:26:04
2.9753 Rial11:25:18
2.9958 Rial11:23:13
3.0153 Rial11:22:15
3.0171 Rial11:19:15
3.0174 Rial11:18:13
3.0152 Rial11:16:13
3.0154 Rial11:15:16
3.0165 Rial11:14:05
3.0156 Rial11:13:19
3.0206 Rial11:11:04
3.0265 Rial11:10:19
3.0285 Rial11:09:17
3.0234 Rial11:08:05
3.0255 Rial11:07:16
3.0258 Rial11:06:12
3.0233 Rial11:05:17
3.0222 Rial11:04:15
3.0199 Rial11:03:15
3.0207 Rial11:02:16
3.0228 Rial11:01:06
3.0288 Rial11:00:21
3.0276 Rial10:59:10
3.0293 Rial10:58:12
3.033 Rial10:57:12
3.0338 Rial10:56:11
3.0351 Rial10:55:05
3.0318 Rial10:53:11
3.0303 Rial10:52:11
3.0333 Rial10:51:10
3.0326 Rial10:50:14
3.0331 Rial10:49:12
3.0367 Rial10:48:10
3.0397 Rial10:47:10
3.0381 Rial10:46:10
3.0366 Rial10:44:09
3.0386 Rial10:43:10
3.0379 Rial10:42:10
3.0391 Rial10:39:09
3.0433 Rial10:36:09
3.0442 Rial10:35:04
3.0449 Rial10:34:10
3.044 Rial10:33:03
3.0477 Rial10:32:03
3.0492 Rial10:31:04
3.0522 Rial10:30:14
3.0481 Rial10:29:10
3.0467 Rial10:28:10
3.0361 Rial10:26:09
3.0318 Rial10:25:13
3.0309 Rial10:23:08
3.0307 Rial10:20:12
3.0292 Rial10:19:09
3.026 Rial10:17:10
3.0317 Rial10:16:11
3.0323 Rial10:15:04
3.0331 Rial10:14:09
3.0382 Rial10:12:10
3.0375 Rial10:10:12
3.0397 Rial10:07:10
3.0419 Rial10:06:03
3.0394 Rial10:05:11
3.0405 Rial10:04:10
3.0418 Rial10:03:08
3.0342 Rial10:02:10
3.0345 Rial10:00:16
3.0327 Rial9:58:09
3.0346 Rial9:57:09
3.0359 Rial9:56:03
3.0377 Rial9:55:10
3.0366 Rial9:54:09
3.0355 Rial9:53:08
3.0382 Rial9:50:11
3.0386 Rial9:49:10
3.0341 Rial9:47:08
3.0392 Rial9:45:10
3.0427 Rial9:44:09
3.0438 Rial9:41:09
3.0393 Rial9:37:03
3.039 Rial9:36:08
3.0486 Rial9:35:10
3.0478 Rial9:33:04
3.0526 Rial9:32:09
3.0523 Rial9:30:12
3.0503 Rial9:29:09
3.0524 Rial9:28:09
3.0473 Rial9:25:11
3.0526 Rial9:24:08
3.0581 Rial9:22:04
3.0621 Rial9:21:09
3.0623 Rial9:20:11
3.0624 Rial9:17:09
3.0621 Rial9:16:09
3.0664 Rial9:15:09
3.0599 Rial9:13:10
3.0617 Rial9:12:03
3.0609 Rial9:11:03
3.052 Rial9:10:12
3.0483 Rial9:08:08
3.055 Rial9:06:07
3.0546 Rial9:05:05
3.0635 Rial9:04:08
3.0631 Rial9:03:08
3.0654 Rial9:01:13
3.0732 Rial9:00:15
3.0552 Rial8:59:08
3.0591 Rial8:58:08
3.0564 Rial8:57:09
3.0449 Rial8:56:07
3.0636 Rial8:55:09
3.0663 Rial8:54:08
3.0716 Rial8:53:09
3.0708 Rial8:51:07
3.0789 Rial8:50:11
3.0729 Rial8:49:11
3.0822 Rial8:48:07
3.0839 Rial8:47:07
3.091 Rial8:46:08
3.1032 Rial8:45:10
3.106 Rial8:44:07
3.1068 Rial8:43:09
3.1091 Rial8:42:08
3.0952 Rial8:41:08
3.1018 Rial8:37:09
3.0889 Rial8:36:07
3.0906 Rial8:35:09
3.0881 Rial8:34:08
3.0673 Rial8:32:08
3.0681 Rial8:31:09
3.0691 Rial8:30:11
3.0693 Rial8:29:08
3.0753 Rial8:28:08
3.072 Rial8:26:08
3.0716 Rial8:25:09
3.0686 Rial8:24:08
3.0701 Rial8:23:07
3.0655 Rial8:21:08
3.0719 Rial8:20:10
3.0516 Rial8:19:08
3.0497 Rial8:17:03
3.0178 Rial8:08:08
3.0207 Rial8:01:11
3.0214 Rial8:00:12
3.0236 Rial7:59:07
3.0257 Rial7:58:08
3.0281 Rial7:57:03
3.0256 Rial7:56:07
3.0304 Rial7:55:08
3.029 Rial7:54:07
3.0299 Rial7:53:07
3.0289 Rial7:52:07
3.0284 Rial7:51:07
3.0254 Rial7:50:04
3.0244 Rial7:49:08
3.0232 Rial7:48:02
3.0293 Rial7:47:08
3.0284 Rial7:46:07
3.033 Rial7:45:08
3.0248 Rial7:44:07
3.0158 Rial7:43:09
3.0119 Rial7:41:07
3.0142 Rial7:38:07
3.0169 Rial7:36:08
3.0138 Rial7:35:08
3.0104 Rial7:34:07
3.0073 Rial7:33:07
2.9962 Rial7:32:07
2.9937 Rial7:31:09
2.9956 Rial7:30:11
3.0012 Rial7:29:07
3.0173 Rial7:28:08
3.0191 Rial7:26:07
3.0214 Rial7:25:09
3.0198 Rial7:24:07
3.0174 Rial7:22:08
3.0178 Rial7:21:07
3.0204 Rial7:20:10
3.0133 Rial7:19:07
3.0139 Rial7:18:08
3.0161 Rial7:16:07
3.0157 Rial7:15:08
3.0098 Rial7:14:07
3.0048 Rial7:12:07
3.0018 Rial7:11:07
3.001 Rial7:10:04
3.0011 Rial7:09:07
3.0026 Rial7:08:07
3.0069 Rial7:06:07
3.0048 Rial7:05:08
3.0117 Rial7:04:07
3.014 Rial7:03:07
3.0132 Rial7:02:06
3.0191 Rial7:00:10
3.0213 Rial6:59:06
3.0314 Rial6:58:07
3.0343 Rial6:57:07
3.033 Rial6:56:06
3.0333 Rial6:55:04
3.0348 Rial6:54:07
3.0353 Rial6:53:07
3.0349 Rial6:51:06
3.0347 Rial6:50:09
3.0379 Rial6:49:07
3.0369 Rial6:48:07
3.0359 Rial6:47:03
3.0358 Rial6:46:02
3.0348 Rial6:44:07
3.0336 Rial6:43:03
3.0363 Rial6:42:07
3.043 Rial6:39:03
3.0443 Rial6:36:07
3.044 Rial6:35:08
3.0446 Rial6:34:32
3.0445 Rial6:33:40
3.0448 Rial6:31:33
3.0453 Rial6:31:31
3.0422 Rial6:29:42
3.0378 Rial6:29:41
3.0369 Rial6:27:44
3.0369 Rial6:27:44
3.0344 Rial6:25:42
3.0333 Rial6:25:42
3.0352 Rial6:23:28
3.0319 Rial6:21:07
3.0298 Rial6:20:10
3.0366 Rial6:19:03
3.0382 Rial6:17:10
3.0373 Rial6:16:07
3.0371 Rial6:15:08
3.0356 Rial6:13:08
3.041 Rial6:12:08
3.0433 Rial6:11:02
3.0406 Rial6:10:10
3.0394 Rial6:09:07
3.0356 Rial6:08:13
3.0347 Rial6:07:08
3.0335 Rial6:06:11
3.0325 Rial6:05:08
3.0328 Rial6:03:07
3.0323 Rial6:02:03
3.0331 Rial6:01:05
3.031 Rial5:59:08
3.0238 Rial5:57:12
3.0205 Rial5:55:09
3.0171 Rial5:54:03
3.0182 Rial5:53:12
3.0183 Rial5:51:11
3.0303 Rial5:50:10
3.0413 Rial5:49:10
3.0363 Rial5:48:03
3.0368 Rial5:47:02
3.0238 Rial5:46:07
3.0276 Rial5:45:08
3.0238 Rial5:44:07
3.0083 Rial5:43:02
3.006 Rial5:42:07
2.9978 Rial5:41:07
2.9931 Rial5:37:07
2.9845 Rial5:36:02
2.9861 Rial5:35:08
3.0017 Rial5:34:08
3.0109 Rial5:32:07
3.0346 Rial5:31:08
3.0364 Rial5:30:10
3.0473 Rial5:29:07
3.0302 Rial5:27:07
3.0251 Rial5:26:07
3.021 Rial5:25:08
3.0097 Rial5:24:07
3.0055 Rial5:22:03
3.0016 Rial5:21:06
3.0208 Rial5:20:08
3.0064 Rial5:19:07
2.9872 Rial5:18:07
2.9811 Rial5:16:08
2.9775 Rial5:15:08
2.9988 Rial5:14:07
3.0201 Rial5:12:07
3.0296 Rial5:11:06
3.0316 Rial5:10:09
3.0308 Rial5:09:06
3.0319 Rial5:08:07
3.027 Rial5:05:08
3.0123 Rial5:04:03
3.0075 Rial5:03:07
3.0106 Rial5:02:08
3.0273 Rial5:01:08
3.0383 Rial5:00:11
3.0385 Rial4:59:06
3.0503 Rial4:58:08
3.0539 Rial4:57:03
3.0583 Rial4:56:07
3.0577 Rial4:55:08
3.0646 Rial4:54:06
3.0673 Rial4:51:07
3.0701 Rial4:50:09
3.0672 Rial4:49:07
3.0582 Rial4:48:06
3.0545 Rial4:47:07
3.0789 Rial4:46:03
3.0863 Rial4:45:08
3.0948 Rial4:44:07
3.1027 Rial4:43:07
3.0748 Rial4:42:06
3.0951 Rial4:39:06
3.1109 Rial4:36:07
3.1313 Rial4:34:07
3.1289 Rial4:33:02
3.1404 Rial4:32:06
3.1375 Rial4:31:03
3.1382 Rial4:30:11
3.1312 Rial4:28:07
3.1454 Rial4:26:06
3.1477 Rial4:25:08
3.1496 Rial4:24:06
3.1555 Rial4:21:06
3.1542 Rial4:20:08
3.1607 Rial4:14:07
3.1823 Rial4:06:06
3.1885 Rial4:01:04
3.1949 Rial4:00:10
3.1935 Rial3:59:06
3.1929 Rial3:58:07
3.1883 Rial3:56:07
3.1884 Rial3:54:07
3.1883 Rial3:53:02
3.187 Rial3:52:07
3.182 Rial3:51:07
3.1856 Rial3:50:08
3.1919 Rial3:48:07
3.1849 Rial3:46:07
3.1906 Rial3:45:07
3.1903 Rial3:44:07
3.1882 Rial3:43:07
3.1939 Rial3:41:07
3.1933 Rial3:37:07
3.1886 Rial3:36:07
3.1878 Rial3:35:08
3.1912 Rial3:34:07
3.1941 Rial3:33:07
3.1899 Rial3:31:08
3.1902 Rial3:30:09
3.1909 Rial3:29:07
3.1862 Rial3:28:07
3.1721 Rial3:26:07
3.1722 Rial3:25:08
3.1758 Rial3:24:06
3.1702 Rial3:23:06
3.1746 Rial3:21:07
3.1705 Rial3:20:08
3.1765 Rial3:19:07
3.1787 Rial3:18:07
3.1783 Rial3:16:07
3.1791 Rial3:15:08
3.1826 Rial3:14:07
3.178 Rial3:12:07
3.1885 Rial3:11:03
3.1855 Rial3:10:10
3.1755 Rial3:09:07
3.1657 Rial3:07:07
3.1712 Rial3:06:07
3.16 Rial3:05:07
3.1624 Rial3:04:07
3.1635 Rial3:03:06
3.1652 Rial3:02:03
3.1541 Rial3:01:08
3.143 Rial3:00:10
3.1449 Rial2:59:03
3.1429 Rial2:58:08
3.1459 Rial2:57:07
3.1448 Rial2:56:06
3.1356 Rial2:55:08
3.1376 Rial2:54:07
3.1456 Rial2:53:07
3.1425 Rial2:51:07
3.1445 Rial2:50:08
3.1452 Rial2:49:07
3.1439 Rial2:48:06
3.1568 Rial2:47:07
3.1584 Rial2:46:03
3.1641 Rial2:45:08
3.1617 Rial2:44:03
3.1587 Rial2:43:07
3.1492 Rial2:41:07
3.159 Rial2:38:07
3.157 Rial2:36:06
3.1571 Rial2:35:07
3.1564 Rial2:34:07
3.1645 Rial2:33:07
3.1638 Rial2:32:06
3.1693 Rial2:31:07
3.1851 Rial2:30:09
3.1827 Rial2:29:06
3.1842 Rial2:28:07
3.1854 Rial2:26:07
3.1841 Rial2:24:07
3.1832 Rial2:23:03
3.189 Rial2:21:06
3.187 Rial2:19:08
3.1896 Rial2:18:06
3.1907 Rial2:16:07
3.1884 Rial2:15:08
3.1899 Rial2:14:06
3.1903 Rial2:13:03
3.1932 Rial2:12:07
3.1918 Rial2:11:06
3.1862 Rial2:10:10
3.1864 Rial2:08:07
3.1863 Rial2:06:07
3.1898 Rial2:05:08
3.1916 Rial2:03:07
3.1864 Rial2:02:08
3.1905 Rial2:00:11
3.1894 Rial1:59:02
3.1876 Rial1:58:07
3.1869 Rial1:57:07
3.1892 Rial1:56:06
3.186 Rial1:55:07
3.1844 Rial1:54:07
3.1852 Rial1:53:07
3.1824 Rial1:51:07
3.1893 Rial1:50:09
3.1864 Rial1:49:08
3.1831 Rial1:48:07
3.1796 Rial1:47:06
3.1784 Rial1:46:07
3.1807 Rial1:45:07
3.1737 Rial1:44:07
3.1776 Rial1:43:07
3.1715 Rial1:40:09
3.176 Rial1:37:03
3.1663 Rial1:36:07
3.1652 Rial1:35:03
3.164 Rial1:34:07
3.161 Rial1:33:06
3.1591 Rial1:31:03
3.1561 Rial1:29:07
3.1566 Rial1:28:07
3.1582 Rial1:26:06
3.1581 Rial1:25:08
3.1582 Rial1:24:03
3.156 Rial1:23:06
3.1585 Rial1:21:03
3.1629 Rial1:20:09
3.1575 Rial1:18:06
3.1561 Rial1:16:07
3.1573 Rial1:14:06
3.1587 Rial1:12:07
3.1475 Rial1:10:08
3.1449 Rial1:09:03
3.1454 Rial1:08:07
3.1458 Rial1:06:06
3.1437 Rial1:05:03
3.1477 Rial1:04:07
3.1454 Rial1:03:07
3.1474 Rial1:02:08
3.1414 Rial1:01:10
3.1426 Rial1:00:11
3.1434 Rial0:59:07
3.1446 Rial0:58:07
3.1452 Rial0:56:07
3.1441 Rial0:55:04
3.1453 Rial0:54:07
3.1456 Rial0:53:07
3.1384 Rial0:52:07
3.1401 Rial0:50:09
3.1337 Rial0:49:08
3.1354 Rial0:48:07
3.1416 Rial0:45:08
3.1418 Rial0:44:02
3.1298 Rial0:43:07
3.1408 Rial0:41:06
3.1421 Rial0:37:07
3.1466 Rial0:36:07
3.1476 Rial0:35:07
3.1507 Rial0:34:07
3.1521 Rial0:33:07
3.1496 Rial0:32:03
3.1471 Rial0:31:09
3.1631 Rial0:30:10
3.1665 Rial0:28:07
3.1664 Rial0:26:06
3.1543 Rial0:25:08
3.1554 Rial0:23:07
3.1917 Rial0:11:07
3.179 Rial23:57:08
3.1754 Rial23:56:09
3.179 Rial23:55:10
3.1771 Rial23:54:08
3.1767 Rial23:53:08
3.1729 Rial23:51:08
3.1726 Rial23:50:10
3.1759 Rial23:49:09
3.1795 Rial23:48:08
3.183 Rial23:47:08
3.1692 Rial23:46:09
3.1713 Rial23:43:09
3.1762 Rial23:42:08
3.1773 Rial23:41:08
3.177 Rial23:37:09
3.1769 Rial23:36:08
3.1767 Rial23:35:10
3.179 Rial23:33:08
3.1755 Rial23:31:10
3.1803 Rial23:30:12
3.1791 Rial23:28:09
3.1795 Rial23:25:11
3.1821 Rial23:23:08
3.177 Rial23:21:09
3.1777 Rial23:20:10
3.1721 Rial23:18:08
3.173 Rial23:17:08
3.1762 Rial23:16:08
3.1748 Rial23:15:05
3.1763 Rial23:14:09
3.1778 Rial23:13:09
3.1774 Rial23:11:08
3.177 Rial23:10:11
3.172 Rial23:08:08
3.1712 Rial23:07:10
3.1686 Rial23:05:10
3.1736 Rial23:04:10
3.1709 Rial23:03:08
3.1773 Rial23:02:09
3.1724 Rial23:01:11
3.1729 Rial23:00:15
3.1728 Rial22:59:08
3.1697 Rial22:58:03
3.1707 Rial22:57:07
langs.notice: langs.profile_notice_1
Comments