Online Forum

Qtum

  • Last1.7974
  • High1.837
  • Low1.7726
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open1.8214
  • Time13:35:08
  • Yesterday1.8202
  • Change %1.27%
  • Change0.0228

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.7974 Rial13:35:08
1.7955 Rial13:32:07
1.7934 Rial13:29:07
1.795 Rial13:24:06
1.7958 Rial13:18:06
1.7975 Rial13:11:08
1.7912 Rial13:09:09
1.7916 Rial13:03:06
1.7882 Rial12:59:07
1.7854 Rial12:54:08
1.7861 Rial12:48:07
1.7882 Rial12:44:03
1.7813 Rial12:41:09
1.7869 Rial12:39:08
1.7865 Rial12:35:09
1.7807 Rial12:33:07
1.7824 Rial12:28:09
1.7863 Rial12:20:11
1.7861 Rial12:14:07
1.7819 Rial12:09:07
1.7925 Rial12:02:09
1.792 Rial11:59:08
1.7861 Rial11:53:08
1.7754 Rial11:45:12
1.7787 Rial11:41:08
1.7726 Rial11:35:09
1.7861 Rial11:32:07
1.786 Rial11:27:08
1.7825 Rial11:21:07
1.7834 Rial11:14:07
1.788 Rial11:11:06
1.7894 Rial11:06:07
1.7957 Rial10:59:07
1.7844 Rial10:53:07
1.7877 Rial10:48:08
1.7838 Rial10:41:08
1.7841 Rial10:38:08
1.7946 Rial10:32:08
1.7943 Rial10:29:07
1.793 Rial10:24:07
1.7971 Rial10:17:07
1.7947 Rial10:11:08
1.7924 Rial10:07:07
1.7994 Rial9:59:07
1.7975 Rial9:54:07
1.8 Rial9:50:09
1.8004 Rial9:46:07
1.7937 Rial9:38:08
1.797 Rial9:35:09
1.7965 Rial9:32:07
1.7968 Rial9:29:07
1.7963 Rial9:20:09
1.7967 Rial9:17:06
1.7971 Rial9:11:07
1.7983 Rial9:06:07
1.7971 Rial8:59:06
1.794 Rial8:56:07
1.7967 Rial8:50:08
1.7961 Rial8:45:07
1.7934 Rial8:39:06
1.7944 Rial8:32:06
1.7937 Rial8:29:07
1.7942 Rial8:26:03
1.7945 Rial8:20:09
1.7922 Rial8:17:06
1.7962 Rial8:14:08
1.7916 Rial8:11:06
1.7929 Rial8:06:06
1.796 Rial7:59:06
1.7982 Rial7:54:06
1.7977 Rial7:51:05
1.7978 Rial7:45:07
1.7981 Rial7:41:07
1.7973 Rial7:38:06
1.8004 Rial7:35:08
1.8044 Rial7:32:06
1.8078 Rial7:29:06
1.8038 Rial7:24:06
1.8057 Rial7:17:06
1.8119 Rial7:11:06
1.8107 Rial7:02:06
1.8092 Rial6:56:06
1.808 Rial6:50:08
1.8054 Rial6:45:07
1.8046 Rial6:41:13
1.8025 Rial6:38:06
1.8074 Rial6:33:06
1.8085 Rial6:29:06
1.8074 Rial6:20:08
1.8039 Rial6:14:06
1.8063 Rial6:11:06
1.803 Rial6:06:06
1.8046 Rial5:59:07
1.8033 Rial5:53:06
1.802 Rial5:50:08
1.8083 Rial5:45:08
1.8041 Rial5:41:06
1.808 Rial5:38:07
1.8042 Rial5:35:07
1.805 Rial5:32:06
1.8025 Rial5:29:07
1.8048 Rial5:24:06
1.8094 Rial5:20:08
1.8077 Rial5:14:07
1.816 Rial5:11:06
1.815 Rial5:06:05
1.8141 Rial4:59:07
1.8189 Rial4:56:05
1.8171 Rial4:50:08
1.8219 Rial4:45:07
1.8218 Rial4:38:06
1.8236 Rial4:33:05
1.8229 Rial4:27:06
1.8214 Rial4:20:07
1.8261 Rial4:14:06
1.825 Rial4:11:05
1.8229 Rial4:08:07
1.8233 Rial4:02:06
1.8294 Rial3:59:06
1.8365 Rial3:53:06
1.8326 Rial3:50:07
1.8342 Rial3:48:06
1.837 Rial3:41:05
1.827 Rial3:35:07
1.8234 Rial3:32:06
1.8236 Rial3:29:05
1.8267 Rial3:24:06
1.8232 Rial3:17:05
1.8228 Rial3:14:05
1.8131 Rial3:11:06
1.8158 Rial3:06:07
1.8157 Rial2:59:06
1.8165 Rial2:53:05
1.8146 Rial2:50:07
1.8151 Rial2:44:06
1.8147 Rial2:41:06
1.8116 Rial2:35:07
1.8063 Rial2:32:06
1.8056 Rial2:28:08
1.8148 Rial2:20:07
1.8089 Rial2:15:07
1.8128 Rial2:11:05
1.8015 Rial2:07:06
1.8054 Rial1:59:05
1.8001 Rial1:56:06
1.8029 Rial1:50:08
1.8022 Rial1:45:07
1.801 Rial1:38:06
1.8008 Rial1:32:08
1.8022 Rial1:29:06
1.8031 Rial1:27:06
1.8044 Rial1:17:06
1.8054 Rial1:11:05
1.8062 Rial1:07:06
1.8076 Rial0:59:06
1.8095 Rial0:56:06
1.8087 Rial0:51:05
1.8127 Rial0:45:07
1.8185 Rial0:41:06
1.8159 Rial0:38:06
1.8176 Rial0:35:07
1.8126 Rial0:33:06
1.8169 Rial0:29:06
1.8162 Rial0:26:02
1.8159 Rial0:20:07
1.817 Rial0:17:06
1.813 Rial0:14:07
1.8201 Rial0:11:06
1.8151 Rial0:08:06
1.8214 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments