Online Forum

Ripple

  • Last0.28641
  • High0.29841
  • Low0.28372
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.29011
  • Time23:24:07
  • Yesterday0.29097
  • Change %1.59%
  • Change0.0046

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.28641 Rial23:24:07
0.28669 Rial23:18:06
0.28661 Rial23:11:07
0.28757 Rial23:06:08
0.28735 Rial22:59:07
0.28768 Rial22:53:06
0.28752 Rial22:50:09
0.28733 Rial22:45:07
0.28728 Rial22:41:07
0.28734 Rial22:35:08
0.28781 Rial22:29:07
0.28726 Rial22:24:06
0.28729 Rial22:20:08
0.28711 Rial22:14:07
0.28699 Rial22:11:07
0.28695 Rial22:06:07
0.28687 Rial22:02:07
0.2867 Rial21:56:06
0.28668 Rial21:53:07
0.28667 Rial21:50:09
0.28631 Rial21:45:08
0.28599 Rial21:38:07
0.2852 Rial21:33:07
0.2856 Rial21:27:07
0.28623 Rial21:20:10
0.28584 Rial21:14:07
0.28662 Rial21:11:07
0.28536 Rial21:07:07
0.28523 Rial20:59:06
0.28419 Rial20:54:07
0.28465 Rial20:50:10
0.28439 Rial20:45:09
0.28372 Rial20:41:07
0.28395 Rial20:38:07
0.28565 Rial20:32:06
0.2853 Rial20:29:07
0.28634 Rial20:24:08
0.28645 Rial20:17:07
0.28775 Rial20:11:07
0.28646 Rial20:06:06
0.28637 Rial19:59:07
0.28652 Rial19:54:07
0.28666 Rial19:48:06
0.29102 Rial19:41:07
0.29186 Rial19:35:07
0.29144 Rial19:32:07
0.28882 Rial19:29:07
0.28952 Rial19:26:03
0.29032 Rial19:09:07
0.28991 Rial19:02:07
0.29049 Rial18:59:06
0.29118 Rial18:53:07
0.29068 Rial18:45:08
0.291 Rial18:38:07
0.28992 Rial18:32:08
0.2899 Rial18:29:07
0.28999 Rial18:24:06
0.29136 Rial18:17:08
0.29317 Rial18:11:07
0.29329 Rial18:07:07
0.29323 Rial17:59:07
0.29322 Rial17:56:07
0.29327 Rial17:53:07
0.29335 Rial17:50:09
0.2931 Rial17:45:09
0.29319 Rial17:41:08
0.29352 Rial17:38:08
0.29379 Rial17:35:08
0.29429 Rial17:32:07
0.29395 Rial17:27:07
0.29299 Rial17:11:07
0.29301 Rial17:02:10
0.29316 Rial16:59:07
0.29357 Rial16:54:07
0.29407 Rial16:48:07
0.29437 Rial16:41:07
0.29406 Rial16:38:06
0.29421 Rial16:33:07
0.29402 Rial16:28:08
0.2947 Rial16:20:09
0.29362 Rial16:17:07
0.29269 Rial16:14:08
0.29288 Rial16:11:07
0.29332 Rial16:02:08
0.29269 Rial15:54:07
0.29208 Rial15:50:09
0.29158 Rial15:45:08
0.29213 Rial15:41:09
0.2924 Rial15:38:07
0.2917 Rial15:33:08
0.29096 Rial15:29:07
0.29106 Rial15:24:09
0.29112 Rial15:20:09
0.29116 Rial15:14:07
0.29097 Rial15:11:07
0.29112 Rial15:09:08
0.29147 Rial15:03:06
0.29159 Rial14:56:07
0.29198 Rial14:50:09
0.29268 Rial14:46:08
0.29235 Rial14:41:07
0.29218 Rial14:35:08
0.29222 Rial14:33:08
0.2926 Rial14:27:07
0.29312 Rial14:24:07
0.29307 Rial14:17:07
0.29302 Rial14:14:07
0.29298 Rial14:11:08
0.29248 Rial14:06:07
0.29315 Rial13:59:07
0.29222 Rial13:56:08
0.29183 Rial13:53:08
0.29195 Rial13:50:10
0.29172 Rial13:45:09
0.2909 Rial13:39:07
0.29044 Rial13:35:08
0.29004 Rial13:32:07
0.29058 Rial13:29:07
0.29119 Rial13:24:06
0.29117 Rial13:18:06
0.29096 Rial13:11:07
0.29006 Rial13:09:08
0.28939 Rial13:03:06
0.28965 Rial12:59:07
0.28902 Rial12:54:08
0.28851 Rial12:48:07
0.28893 Rial12:44:03
0.28918 Rial12:41:08
0.28946 Rial12:39:08
0.28961 Rial12:35:09
0.28971 Rial12:33:07
0.28895 Rial12:28:08
0.28872 Rial12:20:10
0.28891 Rial12:14:07
0.28853 Rial12:09:07
0.28859 Rial12:02:09
0.28898 Rial11:59:07
0.28993 Rial11:53:08
0.28883 Rial11:45:12
0.28897 Rial11:41:08
0.2889 Rial11:35:08
0.28954 Rial11:32:07
0.28901 Rial11:27:08
0.28946 Rial11:21:07
0.29147 Rial11:14:07
0.29132 Rial11:11:06
0.29192 Rial11:06:07
0.2926 Rial10:59:07
0.29228 Rial10:53:07
0.29233 Rial10:48:07
0.29188 Rial10:41:08
0.29162 Rial10:38:08
0.29118 Rial10:32:08
0.29214 Rial10:29:07
0.29272 Rial10:24:07
0.29286 Rial10:17:07
0.29346 Rial10:11:08
0.29354 Rial10:07:07
0.2941 Rial9:59:07
0.29502 Rial9:54:07
0.29519 Rial9:50:09
0.2961 Rial9:46:07
0.29489 Rial9:38:07
0.29549 Rial9:35:09
0.29585 Rial9:32:07
0.29636 Rial9:29:07
0.29584 Rial9:20:09
0.29553 Rial9:17:06
0.29493 Rial9:11:07
0.29524 Rial9:06:06
0.29504 Rial8:59:06
0.2952 Rial8:56:06
0.29534 Rial8:50:08
0.29638 Rial8:45:07
0.29665 Rial8:39:06
0.29602 Rial8:32:06
0.29563 Rial8:29:07
0.29544 Rial8:26:02
0.29552 Rial8:20:09
0.29535 Rial8:17:06
0.29549 Rial8:14:08
0.29491 Rial8:11:06
0.29489 Rial8:06:06
0.29553 Rial7:59:06
0.29539 Rial7:54:06
0.29564 Rial7:51:05
0.29604 Rial7:45:07
0.29552 Rial7:41:06
0.29538 Rial7:38:06
0.29496 Rial7:35:08
0.29556 Rial7:32:06
0.29612 Rial7:29:06
0.29589 Rial7:24:06
0.29549 Rial7:17:06
0.29732 Rial7:11:06
0.29702 Rial7:02:06
0.29766 Rial6:56:06
0.29782 Rial6:50:08
0.29695 Rial6:45:07
0.29705 Rial6:41:06
0.29752 Rial6:38:06
0.29806 Rial6:33:06
0.29727 Rial6:29:06
0.29742 Rial6:26:03
0.29794 Rial6:20:08
0.29669 Rial6:14:06
0.29678 Rial6:11:06
0.2968 Rial6:06:06
0.29708 Rial5:59:07
0.29678 Rial5:53:06
0.29669 Rial5:50:08
0.29655 Rial5:45:08
0.29598 Rial5:41:06
0.29582 Rial5:38:07
0.29549 Rial5:35:07
0.29557 Rial5:32:06
0.29569 Rial5:29:06
0.2951 Rial5:24:06
0.29479 Rial5:20:08
0.29563 Rial5:14:06
0.29566 Rial5:11:06
0.29598 Rial5:06:05
0.29552 Rial4:59:07
0.29562 Rial4:56:05
0.29614 Rial4:50:08
0.29604 Rial4:45:07
0.29645 Rial4:38:06
0.29584 Rial4:33:05
0.29571 Rial4:27:06
0.2961 Rial4:20:07
0.2962 Rial4:14:06
0.29645 Rial4:11:05
0.2961 Rial4:08:07
0.29675 Rial4:02:06
0.29623 Rial3:59:06
0.29564 Rial3:53:06
0.29625 Rial3:50:07
0.29677 Rial3:48:06
0.29672 Rial3:41:05
0.29841 Rial3:35:07
0.29725 Rial3:32:05
0.29731 Rial3:29:05
0.29742 Rial3:24:06
0.29592 Rial3:17:05
0.29601 Rial3:14:05
0.29582 Rial3:11:05
0.29606 Rial3:06:07
0.29509 Rial2:59:06
0.29445 Rial2:53:05
0.29434 Rial2:50:07
0.29493 Rial2:44:06
0.29543 Rial2:41:05
0.2951 Rial2:35:07
0.2948 Rial2:32:06
0.29316 Rial2:28:07
0.29382 Rial2:20:07
0.29327 Rial2:15:07
0.29347 Rial2:11:05
0.29163 Rial2:07:06
0.29098 Rial1:59:05
0.29058 Rial1:56:06
0.29039 Rial1:50:08
0.29098 Rial1:45:07
0.2907 Rial1:38:05
0.29016 Rial1:32:07
0.29058 Rial1:29:06
0.29055 Rial1:27:06
0.29051 Rial1:24:05
0.2908 Rial1:17:06
0.29106 Rial1:11:05
0.29054 Rial1:07:06
0.28991 Rial0:59:06
0.28965 Rial0:56:06
0.28937 Rial0:51:05
0.2888 Rial0:45:07
0.28918 Rial0:41:06
0.28928 Rial0:38:06
0.28924 Rial0:35:07
0.28925 Rial0:33:05
0.28919 Rial0:29:06
0.28906 Rial0:26:02
0.28973 Rial0:20:07
0.28983 Rial0:17:06
0.28993 Rial0:14:06
0.28984 Rial0:11:06
0.29011 Rial0:08:06
langs.notice: langs.profile_notice_1
Comments