Online Forum

Ripple

  • Last0.40154
  • High0.40898
  • Low0.3954
  • Max Fluctuation0.01
  • Max Fluctuation %0.74%
  • Open0.3933
  • Time08:03:02
  • Yesterday0.39681
  • Change %1.19%
  • Change0.0047

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.40154 Rial8:03:02
0.4008 Rial7:34:06
0.40118 Rial5:45:08
0.40148 Rial5:44:02
0.4013 Rial5:43:03
0.40211 Rial5:42:09
0.40355 Rial5:40:09
0.40345 Rial5:37:03
0.40423 Rial5:36:07
0.40627 Rial5:35:07
0.40738 Rial5:34:07
0.40898 Rial5:33:06
0.4045 Rial5:31:04
0.39842 Rial5:30:10
0.39722 Rial5:28:07
0.39731 Rial5:26:02
0.39714 Rial5:25:08
0.39705 Rial5:23:07
0.39692 Rial5:21:07
0.39697 Rial5:20:03
0.39695 Rial5:19:07
0.39688 Rial5:18:06
0.39645 Rial5:16:07
0.39643 Rial5:15:08
0.39706 Rial5:14:07
0.39702 Rial5:12:07
0.39715 Rial5:10:08
0.39706 Rial5:09:07
0.39703 Rial5:07:06
0.39667 Rial5:05:03
0.39632 Rial5:04:03
0.3962 Rial5:03:07
0.39619 Rial5:02:07
0.39614 Rial5:01:09
0.39633 Rial5:00:11
0.39617 Rial4:59:02
0.39607 Rial4:58:07
0.39575 Rial4:56:07
0.39588 Rial4:55:07
0.39598 Rial4:54:03
0.39626 Rial4:53:06
0.39631 Rial4:52:07
0.39643 Rial4:51:07
0.39638 Rial4:50:09
0.39587 Rial4:49:02
0.39577 Rial4:48:06
0.39541 Rial4:46:07
0.3954 Rial4:45:07
0.39541 Rial4:44:06
0.39619 Rial4:38:07
0.39618 Rial4:36:02
0.39632 Rial4:35:08
0.39563 Rial4:33:06
0.39544 Rial4:31:07
0.3954 Rial4:29:07
0.39625 Rial4:28:07
0.39658 Rial4:26:07
0.39695 Rial4:25:08
0.3972 Rial4:09:06
0.39752 Rial4:01:09
0.39736 Rial3:59:06
0.39687 Rial3:57:07
0.39726 Rial3:56:06
0.39731 Rial3:54:06
0.39713 Rial3:53:06
0.39712 Rial3:51:03
0.39729 Rial3:50:08
0.39673 Rial3:48:06
0.39666 Rial3:46:07
0.39659 Rial3:45:07
0.39622 Rial3:44:02
0.39636 Rial3:43:07
0.39652 Rial3:37:07
0.39663 Rial3:35:07
0.39678 Rial3:34:03
0.39699 Rial3:33:06
0.39701 Rial3:31:08
0.39739 Rial3:29:07
0.39786 Rial3:27:07
0.39767 Rial3:25:08
0.39779 Rial3:23:06
0.39774 Rial3:21:06
0.39671 Rial3:20:08
0.39662 Rial3:18:06
0.39685 Rial3:16:07
0.39745 Rial3:14:07
0.39699 Rial3:13:07
0.39633 Rial3:11:06
0.39583 Rial3:09:06
0.39578 Rial3:08:07
0.39651 Rial3:06:07
0.39602 Rial3:05:07
0.39639 Rial3:03:06
0.39641 Rial3:01:08
0.39562 Rial3:00:10
0.39587 Rial2:58:07
0.39596 Rial2:56:06
0.39661 Rial2:55:03
0.39668 Rial2:54:07
0.39658 Rial2:53:07
0.39659 Rial2:52:07
0.39555 Rial2:51:07
0.39567 Rial2:50:08
0.39596 Rial2:49:06
0.39613 Rial2:48:06
0.39564 Rial2:46:07
0.3957 Rial2:45:03
0.39573 Rial2:44:07
0.39607 Rial2:43:03
0.39639 Rial2:42:06
0.39682 Rial2:40:09
0.39707 Rial2:36:06
0.39747 Rial2:34:08
0.3971 Rial2:33:07
0.39755 Rial2:31:07
0.39737 Rial2:30:10
0.39755 Rial2:29:06
0.39724 Rial2:28:07
0.39779 Rial2:26:06
0.39775 Rial2:25:08
0.39741 Rial2:24:06
0.39743 Rial2:23:07
0.39824 Rial2:22:07
0.39861 Rial2:21:06
0.39852 Rial2:20:08
0.39874 Rial2:16:07
0.39877 Rial2:15:03
0.39848 Rial2:14:06
0.39806 Rial2:12:07
0.39818 Rial2:10:03
0.39827 Rial2:09:02
0.39805 Rial2:08:06
0.39798 Rial2:06:06
0.39803 Rial2:05:07
0.39807 Rial2:04:03
0.39817 Rial2:03:06
0.39824 Rial2:01:11
0.39802 Rial2:00:12
0.39786 Rial1:59:07
0.39773 Rial1:58:03
0.39771 Rial1:57:06
0.39762 Rial1:56:07
0.39763 Rial1:55:08
0.39771 Rial1:54:07
0.39775 Rial1:53:07
0.39793 Rial1:52:07
0.39772 Rial1:51:07
0.39793 Rial1:50:03
0.39786 Rial1:49:07
0.39814 Rial1:48:06
0.39836 Rial1:46:07
0.39801 Rial1:45:07
0.39814 Rial1:44:02
0.39812 Rial1:43:02
0.39902 Rial1:42:06
0.39915 Rial1:39:06
0.40084 Rial1:36:07
0.4012 Rial1:35:07
0.40117 Rial1:34:07
0.40087 Rial1:33:06
0.40034 Rial1:31:03
0.40025 Rial1:30:10
0.40043 Rial1:29:07
0.40103 Rial1:26:06
0.40097 Rial1:25:08
0.40143 Rial1:23:07
0.40116 Rial1:21:06
0.40022 Rial1:20:09
0.39992 Rial1:18:06
0.39993 Rial1:16:07
0.40002 Rial1:15:08
0.4003 Rial1:12:06
0.40035 Rial1:11:07
0.40061 Rial1:10:09
0.40042 Rial1:09:07
0.40062 Rial1:08:06
0.40048 Rial1:06:07
0.40032 Rial1:05:08
0.40004 Rial1:04:07
0.3993 Rial1:03:07
0.39895 Rial1:02:08
0.39893 Rial1:01:11
0.39805 Rial1:00:12
0.39783 Rial0:58:07
0.39784 Rial0:57:07
0.39765 Rial0:56:07
0.39796 Rial0:55:08
0.39801 Rial0:54:06
0.39809 Rial0:53:06
0.39815 Rial0:51:07
0.39776 Rial0:49:07
0.39821 Rial0:48:06
0.39856 Rial0:46:07
0.39835 Rial0:44:06
0.39827 Rial0:43:07
0.39869 Rial0:41:06
0.39867 Rial0:36:07
0.39857 Rial0:35:04
0.39814 Rial0:34:07
0.39766 Rial0:33:07
0.39727 Rial0:31:09
0.39716 Rial0:30:10
0.39694 Rial0:29:07
0.39708 Rial0:28:07
0.39723 Rial0:26:07
0.39654 Rial0:04:07
0.39674 Rial23:56:03
0.39669 Rial23:55:11
0.39662 Rial23:54:02
0.39658 Rial23:53:08
0.39648 Rial23:52:09
0.39692 Rial23:50:11
0.39721 Rial23:49:09
0.39729 Rial23:48:09
0.39745 Rial23:47:09
0.39738 Rial23:44:08
0.39783 Rial23:43:09
0.39744 Rial23:39:08
0.39725 Rial23:36:08
0.39746 Rial23:35:09
0.39762 Rial23:34:09
0.39845 Rial23:32:02
0.39973 Rial23:31:10
0.39969 Rial23:30:12
0.40082 Rial23:29:09
0.39989 Rial23:27:09
0.3988 Rial23:26:09
0.39899 Rial23:25:11
0.40052 Rial23:23:02
0.39932 Rial23:22:09
0.39844 Rial23:20:11
0.39769 Rial23:19:08
0.39753 Rial23:17:09
0.39771 Rial23:16:08
0.39776 Rial23:15:10
0.39774 Rial23:13:09
0.39798 Rial23:12:08
0.39787 Rial23:11:08
0.39769 Rial23:10:11
0.39758 Rial23:09:08
0.39791 Rial23:08:08
0.39783 Rial23:06:08
0.39822 Rial23:05:10
0.39811 Rial23:04:03
0.39812 Rial23:03:08
0.39839 Rial23:01:11
0.39837 Rial23:00:14
0.39823 Rial22:58:09
0.39847 Rial22:57:03
0.39863 Rial22:56:08
0.39856 Rial22:55:10
0.39837 Rial22:54:08
0.39781 Rial22:53:09
0.39767 Rial22:51:08
0.39772 Rial22:50:11
0.39745 Rial22:48:08
0.39764 Rial22:47:09
0.39786 Rial22:46:08
0.39767 Rial22:45:10
0.39765 Rial22:44:08
0.39723 Rial22:43:03
0.39756 Rial22:42:08
0.39859 Rial22:38:08
0.39797 Rial22:35:09
0.39853 Rial22:34:09
0.39939 Rial22:33:09
0.39937 Rial22:32:09
0.39825 Rial22:31:12
0.39783 Rial22:30:04
0.39764 Rial22:29:08
0.39693 Rial22:28:08
0.39749 Rial22:25:04
0.39732 Rial22:24:09
0.39656 Rial22:23:08
0.39648 Rial22:21:08
0.39656 Rial22:20:04
0.39647 Rial22:19:08
0.39657 Rial22:17:03
0.39637 Rial22:15:09
0.39633 Rial22:14:03
0.39628 Rial22:13:09
0.39661 Rial22:11:03
0.39665 Rial22:10:04
0.39672 Rial22:09:09
0.39634 Rial22:07:09
0.39602 Rial22:06:08
0.39617 Rial22:05:10
0.39634 Rial22:04:09
0.39649 Rial22:03:08
0.39632 Rial22:02:09
0.39667 Rial22:01:11
0.39697 Rial21:59:08
0.39658 Rial21:58:09
0.39629 Rial21:57:03
0.3963 Rial21:56:08
0.39638 Rial21:54:08
0.39648 Rial21:53:09
0.39667 Rial21:52:09
0.39651 Rial21:51:03
0.39644 Rial21:50:10
0.39652 Rial21:49:03
0.39641 Rial21:48:09
0.39675 Rial21:46:08
0.39709 Rial21:45:09
0.39708 Rial21:43:09
0.39645 Rial21:41:09
0.39594 Rial21:37:10
0.39574 Rial21:35:09
0.39594 Rial21:34:09
0.39604 Rial21:32:03
0.39487 Rial21:31:10
0.39491 Rial21:29:09
0.39493 Rial21:28:11
0.39492 Rial21:26:08
0.39497 Rial21:25:11
0.39518 Rial21:24:08
0.39534 Rial21:22:03
0.39541 Rial21:21:09
0.39544 Rial21:20:11
0.39555 Rial21:19:03
0.39512 Rial21:18:08
0.39514 Rial21:16:09
0.39558 Rial21:15:09
0.39542 Rial21:14:08
0.39467 Rial21:13:09
0.39451 Rial21:11:08
0.39448 Rial21:10:05
0.39471 Rial21:09:09
0.39465 Rial21:08:08
0.39441 Rial21:06:03
0.39436 Rial21:05:09
0.39446 Rial21:04:02
0.39462 Rial21:03:08
0.39413 Rial21:02:10
0.39347 Rial21:00:14
0.39345 Rial20:59:09
0.39366 Rial20:58:03
0.39382 Rial20:57:08
0.39424 Rial20:56:09
0.39422 Rial20:55:10
0.3942 Rial20:54:07
0.39421 Rial20:53:08
0.39456 Rial20:51:08
0.3946 Rial20:50:11
0.39455 Rial20:49:10
0.39493 Rial20:48:08
0.39502 Rial20:47:08
0.39516 Rial20:46:09
0.39509 Rial20:45:10
0.39471 Rial20:44:03
0.39434 Rial20:43:09
0.39386 Rial20:38:08
0.39395 Rial20:36:08
0.39382 Rial20:35:09
0.39402 Rial20:34:10
0.39474 Rial20:31:11
0.39475 Rial20:30:13
0.39533 Rial20:29:09
0.39447 Rial20:27:08
0.39487 Rial20:26:09
0.39482 Rial20:25:11
0.39447 Rial20:24:03
0.39492 Rial20:23:08
0.39394 Rial20:21:10
0.39433 Rial20:16:10
0.39445 Rial20:13:03
0.39636 Rial20:10:11
0.39589 Rial20:09:09
0.39609 Rial20:07:09
0.39575 Rial20:01:14
0.39506 Rial20:00:17
0.39521 Rial19:59:08
0.39517 Rial19:58:09
0.39447 Rial19:57:09
0.39485 Rial19:56:09
0.39483 Rial19:55:11
0.3943 Rial19:54:02
0.39462 Rial19:53:08
0.39466 Rial19:50:11
0.39406 Rial19:49:10
0.39428 Rial19:48:09
0.39422 Rial19:46:10
0.39452 Rial19:45:04
0.39486 Rial19:44:09
0.39478 Rial19:43:10
0.39537 Rial19:41:10
0.39528 Rial19:39:08
0.39537 Rial19:38:09
0.39573 Rial19:36:10
0.39532 Rial19:35:09
0.39525 Rial19:33:10
0.39456 Rial19:32:09
0.39583 Rial19:31:03
0.39509 Rial19:30:06
0.39473 Rial19:29:09
0.39428 Rial19:28:10
0.39415 Rial19:25:11
0.3942 Rial19:24:09
0.39369 Rial19:23:09
0.39368 Rial19:21:09
0.39378 Rial19:20:11
0.39462 Rial19:19:09
0.3939 Rial19:18:08
0.39462 Rial19:16:09
0.39447 Rial19:15:10
0.39481 Rial19:14:09
0.39482 Rial19:13:09
0.39468 Rial19:11:03
0.39476 Rial19:10:12
0.39435 Rial19:09:09
0.39494 Rial19:08:08
0.39468 Rial19:06:09
0.39472 Rial19:05:03
0.39497 Rial19:04:03
0.39407 Rial19:03:09
0.39447 Rial19:02:11
0.39411 Rial19:00:14
0.39444 Rial18:59:08
0.39451 Rial18:58:02
0.39437 Rial18:56:09
0.39309 Rial18:55:04
0.39326 Rial18:53:09
0.39262 Rial18:52:09
0.39245 Rial18:51:08
0.39258 Rial18:50:12
0.39248 Rial18:49:03
0.39263 Rial18:47:08
0.3924 Rial18:46:09
0.39283 Rial18:45:11
0.39285 Rial18:44:09
0.39304 Rial18:41:10
0.39313 Rial18:37:03
0.39399 Rial18:36:10
0.39415 Rial18:35:04
0.39446 Rial18:34:09
0.39471 Rial18:33:09
0.39484 Rial18:31:13
0.39491 Rial18:30:13
0.39462 Rial18:29:03
0.3946 Rial18:28:10
0.39485 Rial18:26:08
0.39426 Rial18:24:08
0.39558 Rial18:23:03
0.39605 Rial18:22:09
0.39571 Rial18:20:12
0.3948 Rial18:19:03
0.39482 Rial18:18:10
0.39508 Rial18:16:11
0.39526 Rial18:15:04
0.39576 Rial18:14:10
0.39549 Rial18:11:09
0.39537 Rial18:10:14
0.39506 Rial18:09:10
0.39421 Rial18:08:09
0.39561 Rial18:06:03
0.396 Rial18:04:09
0.39729 Rial18:03:08
0.39776 Rial18:01:04
0.39774 Rial18:00:17
0.39726 Rial17:59:09
0.39829 Rial17:58:11
0.39842 Rial17:56:03
0.39793 Rial17:55:12
0.39659 Rial17:54:03
0.39785 Rial17:53:10
0.40027 Rial17:52:10
0.39928 Rial17:50:13
0.40314 Rial17:48:09
0.40494 Rial17:46:09
0.4036 Rial17:44:03
0.39662 Rial17:41:11
0.39647 Rial17:40:12
0.39554 Rial17:36:09
0.39399 Rial17:35:11
0.3933 Rial17:34:09
langs.notice: langs.profile_notice_1
Comments