Online Forum

Steem

  • Last0.13279
  • High0.13923
  • Low0.13203
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.13759
  • Time23:29:06
  • Yesterday0.1375
  • Change %3.55%
  • Change0.0047

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.13279 Rial23:29:06
0.13278 Rial23:24:07
0.13279 Rial23:11:07
0.13287 Rial23:06:08
0.13294 Rial22:59:08
0.13289 Rial22:53:07
0.1329 Rial22:50:09
0.13292 Rial22:41:07
0.13291 Rial22:35:08
0.1328 Rial22:29:07
0.1326 Rial22:20:08
0.13203 Rial22:14:07
0.13214 Rial22:11:07
0.13309 Rial22:06:07
0.13304 Rial22:02:07
0.13326 Rial21:56:07
0.13307 Rial21:53:07
0.13315 Rial21:50:09
0.13304 Rial21:45:09
0.13288 Rial21:38:07
0.1329 Rial21:33:07
0.1334 Rial21:27:07
0.13341 Rial21:20:11
0.13349 Rial21:14:07
0.1337 Rial21:11:08
0.13382 Rial21:07:07
0.13365 Rial20:59:07
0.13373 Rial20:50:10
0.13411 Rial20:45:09
0.13401 Rial20:41:07
0.13418 Rial20:38:07
0.13423 Rial20:29:08
0.13469 Rial20:24:08
0.13456 Rial20:17:08
0.13452 Rial20:11:07
0.13331 Rial20:06:06
0.13362 Rial19:59:08
0.13429 Rial19:54:07
0.13507 Rial19:48:07
0.13553 Rial19:41:07
0.13661 Rial19:35:08
0.13493 Rial19:29:07
0.1352 Rial19:02:07
0.13549 Rial18:59:07
0.13548 Rial18:53:07
0.13526 Rial18:38:07
0.13501 Rial18:32:09
0.13529 Rial18:29:07
0.13531 Rial18:24:06
0.13533 Rial18:17:08
0.13572 Rial18:11:08
0.13574 Rial18:03:07
0.13581 Rial17:59:07
0.13576 Rial17:53:07
0.13584 Rial17:50:10
0.13522 Rial17:41:08
0.13515 Rial17:32:08
0.13513 Rial17:27:07
0.13537 Rial17:17:07
0.13538 Rial17:02:11
0.13555 Rial16:59:08
0.13559 Rial16:54:08
0.13575 Rial16:48:07
0.13571 Rial16:41:07
0.13678 Rial16:38:07
0.13699 Rial16:33:07
0.13698 Rial16:28:08
0.13665 Rial16:20:09
0.13651 Rial16:17:07
0.13677 Rial16:14:08
0.13664 Rial16:11:07
0.13601 Rial16:02:09
0.13577 Rial15:50:10
0.13576 Rial15:41:09
0.13573 Rial15:38:07
0.13578 Rial15:33:09
0.1355 Rial15:29:07
0.13578 Rial15:20:09
0.13576 Rial15:14:07
0.13583 Rial15:11:07
0.13585 Rial15:09:08
0.13597 Rial15:03:06
0.13577 Rial14:56:07
0.13548 Rial14:50:10
0.13572 Rial14:41:08
0.13611 Rial14:17:07
0.13612 Rial14:14:07
0.13592 Rial14:11:08
0.13599 Rial14:06:07
0.13604 Rial13:56:09
0.13605 Rial13:50:11
0.13599 Rial13:45:10
0.13546 Rial13:39:07
0.13557 Rial13:32:07
0.13568 Rial13:29:07
0.13594 Rial13:24:07
0.13599 Rial13:18:06
0.13592 Rial13:09:09
0.13512 Rial12:59:07
0.13601 Rial12:54:08
0.13604 Rial12:48:07
0.13613 Rial12:41:09
0.13626 Rial12:39:08
0.13635 Rial12:33:07
0.13653 Rial12:28:10
0.13634 Rial12:20:12
0.13624 Rial12:14:07
0.136 Rial12:09:08
0.13583 Rial12:02:10
0.13605 Rial11:59:08
0.13622 Rial11:53:08
0.13589 Rial11:45:12
0.13602 Rial11:41:09
0.13548 Rial11:35:09
0.13567 Rial11:32:08
0.13584 Rial11:27:08
0.13586 Rial11:21:07
0.1361 Rial11:14:07
0.1359 Rial11:11:06
0.13598 Rial11:06:07
0.13599 Rial10:59:07
0.13588 Rial10:53:07
0.13589 Rial10:48:08
0.13578 Rial10:41:08
0.13585 Rial10:38:08
0.13589 Rial10:29:07
0.13586 Rial10:24:07
0.13604 Rial10:17:07
0.13651 Rial10:07:07
0.13657 Rial9:59:07
0.13658 Rial9:46:08
0.1365 Rial9:35:09
0.13647 Rial9:29:07
0.13622 Rial9:17:06
0.1365 Rial9:11:07
0.13644 Rial9:06:07
0.13657 Rial8:59:06
0.13649 Rial8:56:07
0.13657 Rial8:45:08
0.13661 Rial8:39:06
0.13649 Rial8:32:06
0.13652 Rial8:29:07
0.13646 Rial8:20:09
0.13642 Rial8:11:06
0.13632 Rial8:06:06
0.13651 Rial7:51:05
0.13637 Rial7:41:07
0.1364 Rial7:38:06
0.13656 Rial7:24:06
0.13665 Rial7:11:06
0.1369 Rial7:02:06
0.13699 Rial6:56:06
0.1371 Rial6:45:07
0.13704 Rial6:41:19
0.13709 Rial6:38:06
0.13715 Rial6:33:06
0.13716 Rial6:29:06
0.13756 Rial6:20:08
0.13747 Rial6:11:06
0.13725 Rial6:06:06
0.13743 Rial5:59:07
0.13768 Rial5:53:06
0.13783 Rial5:50:08
0.13778 Rial5:45:08
0.13789 Rial5:38:07
0.13793 Rial5:32:07
0.13797 Rial5:29:07
0.13798 Rial5:24:06
0.13805 Rial5:20:08
0.13809 Rial5:11:06
0.1382 Rial5:06:06
0.13816 Rial4:59:07
0.1381 Rial4:56:05
0.13844 Rial4:50:08
0.13832 Rial4:45:07
0.13856 Rial4:38:06
0.13841 Rial4:33:06
0.13869 Rial4:27:07
0.13862 Rial4:20:07
0.13846 Rial4:14:06
0.13855 Rial4:11:05
0.13874 Rial4:08:07
0.13884 Rial4:02:07
0.13883 Rial3:59:06
0.13923 Rial3:53:06
0.13912 Rial3:50:07
0.13873 Rial3:48:06
0.13874 Rial3:41:06
0.13879 Rial3:35:07
0.13839 Rial3:32:06
0.13837 Rial3:29:05
0.13849 Rial3:24:06
0.13836 Rial3:14:05
0.13832 Rial3:11:06
0.13813 Rial3:06:07
0.138 Rial2:59:06
0.13809 Rial2:50:07
0.13804 Rial2:44:06
0.13817 Rial2:41:06
0.13821 Rial2:35:07
0.13812 Rial2:32:06
0.13796 Rial2:28:08
0.13795 Rial2:20:07
0.13794 Rial2:15:07
0.13785 Rial2:11:06
0.1378 Rial2:07:06
0.13797 Rial1:59:05
0.13756 Rial1:56:06
0.13738 Rial1:50:08
0.13744 Rial1:45:07
0.13729 Rial1:38:06
0.13738 Rial1:32:08
0.13751 Rial1:29:06
0.13734 Rial1:24:06
0.13765 Rial1:17:06
0.13777 Rial1:11:05
0.13756 Rial1:07:06
0.13725 Rial0:56:06
0.13707 Rial0:51:06
0.13765 Rial0:45:07
0.13761 Rial0:38:06
0.13751 Rial0:35:07
0.1374 Rial0:33:06
0.13736 Rial0:29:06
0.13754 Rial0:20:07
0.13757 Rial0:17:06
0.13756 Rial0:11:06
0.1376 Rial0:08:06
0.13759 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments