Online Forum

Stellar

  • Last0.06304
  • High0.06667
  • Low0.06298
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.06433
  • Time23:29:06
  • Yesterday0.06439
  • Change %2.14%
  • Change0.0014

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.06304 Rial23:29:06
0.06313 Rial23:24:07
0.0638 Rial23:18:06
0.06343 Rial23:11:07
0.06392 Rial23:06:08
0.06375 Rial22:59:07
0.06306 Rial22:53:06
0.06299 Rial22:50:09
0.06324 Rial22:45:08
0.06326 Rial22:41:07
0.06298 Rial22:35:08
0.06302 Rial22:29:07
0.0634 Rial22:24:06
0.06301 Rial22:20:08
0.06298 Rial22:14:07
0.063 Rial22:11:07
0.06339 Rial22:06:07
0.06337 Rial21:56:06
0.06339 Rial21:53:07
0.063 Rial21:50:09
0.06299 Rial21:45:08
0.06354 Rial21:38:07
0.06344 Rial21:33:07
0.06325 Rial21:27:07
0.06318 Rial21:20:10
0.06317 Rial21:14:07
0.06316 Rial21:11:08
0.06336 Rial21:07:07
0.06342 Rial20:59:06
0.06309 Rial20:54:07
0.06313 Rial20:50:10
0.06329 Rial20:45:09
0.06327 Rial20:41:07
0.06361 Rial20:38:07
0.06347 Rial20:32:06
0.06331 Rial20:29:07
0.06346 Rial20:24:08
0.0639 Rial20:17:07
0.06397 Rial20:11:07
0.06362 Rial20:06:06
0.06378 Rial19:59:07
0.06358 Rial19:54:07
0.06429 Rial19:48:06
0.06478 Rial19:41:07
0.06464 Rial19:35:07
0.06479 Rial19:32:07
0.06456 Rial19:29:07
0.06468 Rial19:26:03
0.06472 Rial19:09:07
0.06456 Rial19:02:07
0.06506 Rial18:59:06
0.06488 Rial18:53:07
0.06465 Rial18:45:08
0.06479 Rial18:38:07
0.06451 Rial18:32:08
0.06453 Rial18:29:07
0.06463 Rial18:24:06
0.06465 Rial18:17:08
0.0647 Rial18:07:07
0.06472 Rial18:03:07
0.06469 Rial17:59:07
0.06504 Rial17:56:07
0.06502 Rial17:53:07
0.06479 Rial17:50:09
0.06462 Rial17:45:09
0.06496 Rial17:41:08
0.06505 Rial17:38:08
0.06503 Rial17:35:08
0.0647 Rial17:32:07
0.06509 Rial17:27:07
0.06495 Rial17:20:09
0.06442 Rial17:11:07
0.0648 Rial17:02:10
0.06444 Rial16:59:07
0.0649 Rial16:54:08
0.06507 Rial16:48:07
0.06514 Rial16:41:07
0.06468 Rial16:38:06
0.06476 Rial16:33:07
0.06512 Rial16:28:08
0.06518 Rial16:20:09
0.06499 Rial16:17:07
0.06457 Rial16:14:08
0.0646 Rial16:11:07
0.06452 Rial16:02:08
0.06494 Rial15:54:07
0.06476 Rial15:50:09
0.06505 Rial15:41:09
0.06477 Rial15:38:07
0.06487 Rial15:33:08
0.06489 Rial15:29:07
0.06515 Rial15:20:09
0.06496 Rial15:14:07
0.06518 Rial15:11:07
0.06509 Rial15:09:08
0.06508 Rial15:03:06
0.06506 Rial14:56:07
0.06472 Rial14:50:09
0.06508 Rial14:46:09
0.0649 Rial14:41:07
0.065 Rial14:35:08
0.06483 Rial14:33:08
0.06471 Rial14:27:07
0.06502 Rial14:24:07
0.06457 Rial14:17:07
0.06487 Rial14:14:07
0.06462 Rial14:11:08
0.06455 Rial14:06:07
0.06454 Rial13:59:07
0.06479 Rial13:56:08
0.06472 Rial13:53:08
0.06449 Rial13:50:11
0.06452 Rial13:45:09
0.06432 Rial13:39:07
0.06426 Rial13:35:08
0.06422 Rial13:32:07
0.06432 Rial13:29:07
0.06418 Rial13:24:06
0.06401 Rial13:18:06
0.06423 Rial13:11:07
0.06454 Rial13:09:08
0.06397 Rial13:03:06
0.06396 Rial12:59:07
0.0638 Rial12:54:08
0.06414 Rial12:48:07
0.06419 Rial12:44:03
0.06384 Rial12:41:08
0.06382 Rial12:39:08
0.06375 Rial12:35:09
0.0639 Rial12:33:07
0.06428 Rial12:28:08
0.06393 Rial12:20:11
0.06408 Rial12:14:07
0.06399 Rial12:09:07
0.06425 Rial12:02:09
0.06427 Rial11:59:07
0.06423 Rial11:53:08
0.06417 Rial11:45:12
0.06422 Rial11:41:08
0.06428 Rial11:35:08
0.06469 Rial11:32:07
0.06477 Rial11:27:08
0.06497 Rial11:21:07
0.06508 Rial11:14:07
0.06502 Rial11:11:06
0.06501 Rial11:06:07
0.06506 Rial10:59:07
0.06479 Rial10:53:07
0.0649 Rial10:48:07
0.06486 Rial10:41:08
0.06452 Rial10:38:08
0.06457 Rial10:32:08
0.0646 Rial10:29:07
0.06528 Rial10:24:07
0.06493 Rial10:17:07
0.06503 Rial10:11:08
0.06522 Rial10:07:07
0.06523 Rial9:59:07
0.0656 Rial9:54:07
0.06568 Rial9:50:09
0.06549 Rial9:46:07
0.06566 Rial9:38:07
0.06587 Rial9:35:09
0.06586 Rial9:32:07
0.06573 Rial9:29:07
0.06558 Rial9:20:09
0.06579 Rial9:17:06
0.06542 Rial9:11:07
0.06546 Rial9:06:06
0.06512 Rial8:59:06
0.06521 Rial8:56:07
0.06532 Rial8:50:08
0.06547 Rial8:45:07
0.0655 Rial8:39:06
0.06531 Rial8:32:06
0.06551 Rial8:29:07
0.06512 Rial8:26:02
0.06536 Rial8:20:09
0.06499 Rial8:17:06
0.06536 Rial8:14:08
0.06509 Rial8:11:06
0.06505 Rial8:06:06
0.06518 Rial7:54:06
0.06547 Rial7:51:05
0.06539 Rial7:45:07
0.06524 Rial7:41:07
0.06536 Rial7:38:06
0.06582 Rial7:35:08
0.06569 Rial7:32:06
0.06582 Rial7:29:06
0.06581 Rial7:24:06
0.06588 Rial7:17:06
0.06577 Rial7:02:06
0.06595 Rial6:56:06
0.06589 Rial6:50:08
0.06578 Rial6:45:07
0.06593 Rial6:41:07
0.06603 Rial6:38:06
0.06605 Rial6:33:06
0.06598 Rial6:29:06
0.06602 Rial6:20:08
0.06624 Rial6:14:06
0.06617 Rial6:11:06
0.06597 Rial6:06:06
0.06636 Rial5:59:07
0.06647 Rial5:53:06
0.06649 Rial5:50:08
0.0662 Rial5:45:08
0.06667 Rial5:41:06
0.06621 Rial5:38:07
0.06616 Rial5:35:07
0.06596 Rial5:32:06
0.06595 Rial5:29:06
0.06596 Rial5:24:06
0.06598 Rial5:20:08
0.06589 Rial5:14:06
0.066 Rial5:11:06
0.06579 Rial5:06:05
0.06634 Rial4:59:07
0.0663 Rial4:56:05
0.06643 Rial4:50:08
0.06552 Rial4:45:07
0.06553 Rial4:38:06
0.06557 Rial4:33:05
0.06659 Rial4:27:06
0.06592 Rial4:20:07
0.06631 Rial4:14:06
0.06568 Rial4:11:05
0.06607 Rial4:08:07
0.06602 Rial4:02:06
0.06572 Rial3:59:06
0.0663 Rial3:53:06
0.0666 Rial3:50:07
0.06542 Rial3:48:06
0.06608 Rial3:41:05
0.06631 Rial3:35:07
0.06607 Rial3:32:05
0.06598 Rial3:29:05
0.06623 Rial3:24:06
0.06585 Rial3:17:05
0.06567 Rial3:14:05
0.06552 Rial3:11:05
0.0658 Rial3:06:07
0.06532 Rial2:59:06
0.06558 Rial2:53:05
0.06566 Rial2:50:07
0.06598 Rial2:44:06
0.06604 Rial2:41:05
0.06529 Rial2:35:07
0.06498 Rial2:32:06
0.06489 Rial2:28:07
0.0643 Rial2:20:07
0.06513 Rial2:15:07
0.06534 Rial2:11:05
0.06548 Rial2:07:06
0.06433 Rial1:59:05
0.06425 Rial1:56:06
0.06493 Rial1:50:08
0.06436 Rial1:45:07
0.06396 Rial1:38:05
0.06392 Rial1:32:07
0.06391 Rial1:29:06
0.06436 Rial1:27:06
0.06488 Rial1:24:05
0.06408 Rial1:17:06
0.06403 Rial1:11:05
0.06441 Rial1:07:06
0.0639 Rial0:59:06
0.06391 Rial0:56:06
0.06388 Rial0:51:05
0.06405 Rial0:45:07
0.06411 Rial0:41:06
0.0651 Rial0:38:06
0.06513 Rial0:35:07
0.06425 Rial0:33:05
0.0641 Rial0:29:06
0.06409 Rial0:26:02
0.0641 Rial0:20:07
0.06416 Rial0:17:06
0.06417 Rial0:11:06
0.06396 Rial0:08:06
0.06433 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments