Online Forum

Stellar

  • Last0.13521
  • High0.13784
  • Low0.13442
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.13359
  • Time08:03:02
  • Yesterday0.1347
  • Change %0.38%
  • Change0.0005

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.13521 Rial8:03:02
0.13549 Rial7:34:06
0.13692 Rial5:45:08
0.13693 Rial5:44:02
0.13688 Rial5:43:03
0.13705 Rial5:42:09
0.13714 Rial5:40:15
0.13731 Rial5:37:03
0.13769 Rial5:36:07
0.13784 Rial5:35:07
0.13767 Rial5:34:07
0.13717 Rial5:33:06
0.13639 Rial5:31:04
0.13606 Rial5:30:10
0.13598 Rial5:28:07
0.1359 Rial5:26:02
0.13592 Rial5:25:08
0.13588 Rial5:23:07
0.13578 Rial5:21:07
0.13577 Rial5:20:04
0.13575 Rial5:19:07
0.13564 Rial5:18:06
0.13572 Rial5:16:07
0.13569 Rial5:15:08
0.13605 Rial5:14:07
0.13599 Rial5:12:07
0.13604 Rial5:10:08
0.13602 Rial5:08:07
0.13584 Rial5:07:06
0.13577 Rial5:05:03
0.13587 Rial5:04:03
0.13573 Rial5:03:07
0.13568 Rial5:02:07
0.13565 Rial5:01:09
0.13564 Rial5:00:11
0.13568 Rial4:59:02
0.13554 Rial4:58:07
0.13551 Rial4:56:07
0.13547 Rial4:55:07
0.1354 Rial4:54:03
0.13538 Rial4:53:06
0.13516 Rial4:52:07
0.13527 Rial4:51:07
0.13518 Rial4:50:09
0.13506 Rial4:49:02
0.13517 Rial4:48:06
0.13511 Rial4:46:07
0.13503 Rial4:45:07
0.13504 Rial4:44:06
0.13481 Rial4:38:07
0.13498 Rial4:36:02
0.13494 Rial4:35:08
0.1348 Rial4:33:06
0.13471 Rial4:31:07
0.13465 Rial4:29:07
0.13486 Rial4:28:07
0.13492 Rial4:26:07
0.13501 Rial4:25:08
0.13509 Rial4:09:06
0.13519 Rial4:01:09
0.13507 Rial3:59:06
0.13505 Rial3:57:07
0.13503 Rial3:56:06
0.135 Rial3:54:06
0.13519 Rial3:53:06
0.13508 Rial3:51:03
0.13495 Rial3:50:08
0.13462 Rial3:48:06
0.13472 Rial3:46:07
0.1347 Rial3:45:07
0.13472 Rial3:44:02
0.13489 Rial3:43:07
0.13492 Rial3:37:07
0.13498 Rial3:35:07
0.13507 Rial3:34:03
0.13527 Rial3:33:06
0.13521 Rial3:31:08
0.13526 Rial3:29:07
0.13529 Rial3:27:07
0.13528 Rial3:25:08
0.13518 Rial3:24:06
0.13534 Rial3:23:06
0.13535 Rial3:21:06
0.13458 Rial3:20:08
0.13454 Rial3:18:06
0.13457 Rial3:16:07
0.1348 Rial3:14:07
0.13475 Rial3:13:07
0.13482 Rial3:11:06
0.13471 Rial3:09:07
0.13495 Rial3:08:07
0.1349 Rial3:06:07
0.13497 Rial3:05:07
0.13502 Rial3:03:06
0.13503 Rial3:01:08
0.13505 Rial3:00:10
0.13514 Rial2:58:07
0.13448 Rial2:56:06
0.13442 Rial2:55:04
0.13446 Rial2:54:07
0.1345 Rial2:53:07
0.13447 Rial2:52:07
0.13474 Rial2:51:07
0.13495 Rial2:50:08
0.1349 Rial2:49:06
0.13503 Rial2:48:06
0.13495 Rial2:45:03
0.13497 Rial2:44:07
0.13485 Rial2:43:03
0.13507 Rial2:42:06
0.13489 Rial2:40:09
0.13492 Rial2:36:06
0.1349 Rial2:34:08
0.13484 Rial2:33:07
0.13506 Rial2:31:08
0.13501 Rial2:30:10
0.13498 Rial2:29:06
0.13507 Rial2:28:07
0.13525 Rial2:26:06
0.13537 Rial2:25:08
0.13534 Rial2:24:06
0.13524 Rial2:23:07
0.13541 Rial2:22:07
0.13553 Rial2:21:06
0.13528 Rial2:20:08
0.13517 Rial2:18:06
0.13501 Rial2:15:03
0.13522 Rial2:14:06
0.13508 Rial2:12:07
0.13505 Rial2:10:04
0.13502 Rial2:09:02
0.13495 Rial2:06:06
0.13505 Rial2:05:07
0.13506 Rial2:04:03
0.13493 Rial2:03:06
0.13495 Rial2:01:11
0.13494 Rial2:00:12
0.13496 Rial1:59:07
0.1354 Rial1:58:03
0.13541 Rial1:57:06
0.13543 Rial1:56:07
0.13542 Rial1:55:08
0.13507 Rial1:54:07
0.13504 Rial1:53:07
0.1351 Rial1:51:07
0.13503 Rial1:50:03
0.13498 Rial1:49:07
0.13502 Rial1:46:07
0.13505 Rial1:45:07
0.13509 Rial1:44:02
0.13505 Rial1:43:03
0.1352 Rial1:42:06
0.13511 Rial1:39:06
0.13538 Rial1:36:07
0.13547 Rial1:35:07
0.13536 Rial1:34:07
0.1355 Rial1:33:06
0.13545 Rial1:31:03
0.13556 Rial1:30:10
0.13554 Rial1:29:07
0.13559 Rial1:26:06
0.13552 Rial1:25:08
0.1356 Rial1:23:07
0.13558 Rial1:21:06
0.13539 Rial1:20:09
0.13536 Rial1:18:06
0.1352 Rial1:16:07
0.13518 Rial1:15:08
0.13567 Rial1:12:06
0.13572 Rial1:11:07
0.13543 Rial1:10:09
0.13529 Rial1:09:07
0.13507 Rial1:08:06
0.13519 Rial1:06:07
0.13509 Rial1:05:08
0.13498 Rial1:04:07
0.13508 Rial1:03:07
0.13515 Rial1:02:08
0.13508 Rial1:01:11
0.13493 Rial1:00:12
0.13492 Rial0:58:07
0.13493 Rial0:57:07
0.13487 Rial0:56:07
0.13499 Rial0:55:08
0.13504 Rial0:54:06
0.13506 Rial0:53:06
0.13496 Rial0:51:07
0.13482 Rial0:49:07
0.13509 Rial0:48:06
0.13514 Rial0:46:07
0.13529 Rial0:44:06
0.13553 Rial0:43:08
0.13567 Rial0:41:07
0.13535 Rial0:36:07
0.13534 Rial0:35:04
0.13541 Rial0:34:07
0.13536 Rial0:33:07
0.13526 Rial0:31:09
0.13528 Rial0:30:10
0.1352 Rial0:29:07
0.13534 Rial0:28:07
0.1352 Rial0:26:07
0.13455 Rial0:04:07
0.13465 Rial23:56:03
0.13463 Rial23:55:11
0.13452 Rial23:54:02
0.13451 Rial23:53:08
0.13457 Rial23:52:09
0.13467 Rial23:50:11
0.13481 Rial23:48:09
0.13479 Rial23:47:09
0.1348 Rial23:45:10
0.13485 Rial23:44:08
0.13493 Rial23:43:09
0.13476 Rial23:39:08
0.13469 Rial23:36:08
0.13486 Rial23:35:09
0.13489 Rial23:34:09
0.13501 Rial23:32:02
0.13503 Rial23:31:10
0.13499 Rial23:30:12
0.13493 Rial23:29:09
0.13507 Rial23:27:09
0.13502 Rial23:26:09
0.13487 Rial23:25:11
0.13502 Rial23:23:02
0.13498 Rial23:22:09
0.13525 Rial23:20:11
0.13526 Rial23:19:08
0.13528 Rial23:17:09
0.13531 Rial23:16:08
0.13537 Rial23:15:10
0.13538 Rial23:13:09
0.13546 Rial23:12:08
0.13539 Rial23:11:08
0.13535 Rial23:10:11
0.13531 Rial23:08:08
0.13524 Rial23:06:08
0.13488 Rial23:05:10
0.13479 Rial23:04:03
0.13476 Rial23:03:08
0.13507 Rial23:01:12
0.13509 Rial23:00:14
0.13514 Rial22:58:09
0.13515 Rial22:57:03
0.13517 Rial22:56:08
0.13498 Rial22:55:10
0.13495 Rial22:54:08
0.13469 Rial22:53:09
0.13484 Rial22:51:08
0.13455 Rial22:50:11
0.13452 Rial22:48:08
0.13456 Rial22:47:09
0.13465 Rial22:46:08
0.13507 Rial22:45:10
0.13523 Rial22:44:08
0.13513 Rial22:43:03
0.13534 Rial22:42:08
0.13546 Rial22:38:08
0.13544 Rial22:35:09
0.13575 Rial22:34:09
0.13581 Rial22:33:09
0.1359 Rial22:32:09
0.13576 Rial22:31:12
0.13544 Rial22:30:04
0.13532 Rial22:29:08
0.13533 Rial22:28:08
0.13507 Rial22:26:02
0.13488 Rial22:25:04
0.13481 Rial22:24:09
0.13485 Rial22:23:08
0.13487 Rial22:21:08
0.13486 Rial22:20:04
0.13495 Rial22:19:08
0.13498 Rial22:17:03
0.13499 Rial22:15:09
0.13497 Rial22:14:03
0.13498 Rial22:13:09
0.13506 Rial22:11:03
0.13507 Rial22:10:04
0.13506 Rial22:09:09
0.13502 Rial22:07:09
0.13496 Rial22:06:08
0.13497 Rial22:05:10
0.13505 Rial22:04:09
0.1351 Rial22:03:08
0.13515 Rial22:02:09
0.1352 Rial22:01:11
0.13516 Rial21:59:08
0.13504 Rial21:58:09
0.13495 Rial21:57:03
0.1349 Rial21:56:08
0.13467 Rial21:54:08
0.13463 Rial21:53:09
0.13464 Rial21:52:09
0.13458 Rial21:51:03
0.13451 Rial21:50:10
0.13453 Rial21:49:03
0.13448 Rial21:48:09
0.13449 Rial21:46:08
0.13467 Rial21:45:09
0.13469 Rial21:43:09
0.13441 Rial21:41:10
0.1343 Rial21:37:10
0.13415 Rial21:36:09
0.13407 Rial21:35:09
0.13417 Rial21:34:09
0.13408 Rial21:32:03
0.13412 Rial21:31:11
0.13437 Rial21:28:11
0.1341 Rial21:26:08
0.13409 Rial21:25:11
0.13415 Rial21:24:08
0.13405 Rial21:22:03
0.13407 Rial21:21:10
0.13404 Rial21:20:11
0.13408 Rial21:19:03
0.13394 Rial21:18:08
0.13402 Rial21:16:09
0.13385 Rial21:15:09
0.13386 Rial21:14:08
0.1337 Rial21:13:09
0.13364 Rial21:11:08
0.13365 Rial21:10:05
0.1336 Rial21:09:09
0.13379 Rial21:08:08
0.13383 Rial21:06:03
0.13375 Rial21:05:09
0.13392 Rial21:04:02
0.13401 Rial21:03:08
0.13388 Rial21:02:10
0.13387 Rial21:00:14
0.13385 Rial20:59:09
0.1338 Rial20:58:03
0.13377 Rial20:57:08
0.13399 Rial20:56:09
0.13389 Rial20:55:10
0.13382 Rial20:54:08
0.13388 Rial20:53:08
0.13405 Rial20:52:08
0.13417 Rial20:51:08
0.13404 Rial20:50:11
0.13402 Rial20:49:10
0.134 Rial20:48:09
0.13403 Rial20:47:08
0.13411 Rial20:46:10
0.13405 Rial20:45:10
0.13393 Rial20:44:03
0.13397 Rial20:43:10
0.13365 Rial20:38:08
0.13364 Rial20:35:09
0.13395 Rial20:34:10
0.13405 Rial20:31:11
0.13391 Rial20:30:13
0.13383 Rial20:29:09
0.1338 Rial20:27:08
0.13376 Rial20:26:09
0.13383 Rial20:25:11
0.1338 Rial20:24:03
0.13372 Rial20:23:08
0.13373 Rial20:21:10
0.13402 Rial20:16:10
0.13401 Rial20:13:03
0.13408 Rial20:10:12
0.13442 Rial20:09:09
0.13385 Rial20:07:09
0.13405 Rial20:01:14
0.13386 Rial20:00:17
0.13381 Rial19:59:08
0.13383 Rial19:58:09
0.13366 Rial19:57:09
0.13369 Rial19:56:09
0.13366 Rial19:55:11
0.13368 Rial19:54:02
0.13366 Rial19:53:08
0.13363 Rial19:50:11
0.13357 Rial19:49:10
0.13368 Rial19:48:09
0.1336 Rial19:46:10
0.13341 Rial19:45:05
0.13349 Rial19:44:09
0.13355 Rial19:43:10
0.13362 Rial19:41:10
0.13385 Rial19:39:08
0.13365 Rial19:38:09
0.13377 Rial19:36:10
0.13372 Rial19:35:10
0.13376 Rial19:33:10
0.13344 Rial19:32:09
0.13378 Rial19:31:03
0.13363 Rial19:29:09
0.13339 Rial19:28:10
0.13336 Rial19:25:11
0.13331 Rial19:24:09
0.13311 Rial19:23:09
0.13315 Rial19:21:09
0.13314 Rial19:20:11
0.1333 Rial19:19:09
0.13322 Rial19:18:08
0.1333 Rial19:16:09
0.13364 Rial19:15:10
0.13366 Rial19:11:03
0.1336 Rial19:10:12
0.13357 Rial19:09:09
0.1338 Rial19:08:08
0.13363 Rial19:06:09
0.13376 Rial19:05:04
0.13379 Rial19:04:03
0.13355 Rial19:03:09
0.13351 Rial19:02:12
0.13344 Rial19:00:14
0.1335 Rial18:59:08
0.13352 Rial18:58:02
0.13342 Rial18:56:09
0.13357 Rial18:53:09
0.13342 Rial18:52:09
0.13339 Rial18:51:08
0.13343 Rial18:50:12
0.13353 Rial18:49:03
0.13336 Rial18:47:08
0.13341 Rial18:46:09
0.13347 Rial18:45:11
0.13337 Rial18:44:09
0.13367 Rial18:41:10
0.13365 Rial18:37:03
0.13359 Rial18:36:10
0.13375 Rial18:35:04
0.13379 Rial18:34:09
0.13378 Rial18:33:10
0.13392 Rial18:31:13
0.13384 Rial18:30:14
0.13386 Rial18:29:03
0.13395 Rial18:28:10
0.13382 Rial18:26:09
0.13398 Rial18:24:08
0.13419 Rial18:23:03
0.13406 Rial18:22:09
0.13378 Rial18:20:12
0.13369 Rial18:19:03
0.13376 Rial18:18:10
0.1337 Rial18:16:11
0.13383 Rial18:15:04
0.1341 Rial18:14:10
0.13393 Rial18:11:09
0.13392 Rial18:10:14
0.1338 Rial18:09:10
0.13387 Rial18:08:09
0.13408 Rial18:06:03
0.13418 Rial18:04:09
0.13479 Rial18:03:08
0.13468 Rial18:01:04
0.13474 Rial18:00:18
0.13486 Rial17:59:09
0.13497 Rial17:58:11
0.13482 Rial17:56:03
0.13462 Rial17:55:12
0.13495 Rial17:54:03
0.13499 Rial17:53:10
0.13516 Rial17:52:10
0.1351 Rial17:50:13
0.13573 Rial17:48:09
0.13609 Rial17:46:10
0.1359 Rial17:44:03
0.13375 Rial17:41:12
0.13426 Rial17:40:13
0.13404 Rial17:36:09
0.13377 Rial17:35:11
0.13359 Rial17:34:09
langs.notice: langs.profile_notice_1
Comments