Online Forum

Tether

  • Last1.0044
  • High1.0095
  • Low1.0036
  • Max Fluctuation0.01
  • Max Fluctuation %0.51%
  • Open1.004
  • Time16:12:06
  • Yesterday1.0041
  • Change %0.03%
  • Change0.0003

Daily Candlestick Chart Tether

Daily Candlestick Chart Tether

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0044 Rial16:12:06
1.0041 Rial15:59:07
1.0039 Rial15:53:08
1.004 Rial15:50:09
1.0042 Rial15:45:10
1.0045 Rial15:41:07
1.0043 Rial15:39:06
1.0041 Rial15:35:08
1.0042 Rial15:32:08
1.0045 Rial15:28:06
1.0044 Rial15:17:07
1.0045 Rial15:14:07
1.0044 Rial15:12:06
1.0043 Rial15:07:06
1.0042 Rial14:59:07
1.0041 Rial14:54:07
1.0042 Rial14:48:08
1.004 Rial14:45:07
1.0043 Rial14:38:07
1.0044 Rial14:32:09
1.0041 Rial14:27:07
1.0044 Rial14:21:08
1.0041 Rial14:17:07
1.0043 Rial14:14:06
1.004 Rial14:09:06
1.0037 Rial14:02:08
1.0041 Rial13:57:06
1.0046 Rial13:53:07
1.0041 Rial13:50:09
1.0045 Rial13:45:09
1.0042 Rial13:38:06
1.0046 Rial13:33:06
1.0044 Rial13:29:06
1.0042 Rial13:24:07
1.0045 Rial13:17:06
1.0044 Rial13:11:08
1.0042 Rial13:07:07
1.0046 Rial13:00:12
1.0043 Rial12:54:07
1.0044 Rial12:50:09
1.0039 Rial12:38:06
1.0041 Rial12:32:07
1.0043 Rial12:24:07
1.0044 Rial12:20:09
1.0042 Rial12:14:07
1.0046 Rial12:09:07
1.0044 Rial12:03:07
1.0046 Rial11:59:07
1.0042 Rial11:53:08
1.0043 Rial11:48:07
1.0047 Rial11:41:08
1.0044 Rial11:39:08
1.0046 Rial11:33:06
1.0047 Rial11:28:07
1.0046 Rial11:20:10
1.0048 Rial11:14:07
1.005 Rial11:11:08
1.0049 Rial11:06:08
1.0051 Rial10:56:07
1.0048 Rial10:53:06
1.005 Rial10:50:08
1.0048 Rial10:48:07
1.0053 Rial10:42:06
1.005 Rial10:32:07
1.0054 Rial10:29:07
1.0053 Rial10:14:07
1.0055 Rial10:11:06
1.0054 Rial10:06:06
1.0056 Rial10:02:07
1.0052 Rial9:59:06
1.0054 Rial9:53:07
1.0056 Rial9:50:09
1.0054 Rial9:39:06
1.0058 Rial9:33:07
1.0057 Rial9:27:07
1.0058 Rial9:14:07
1.0056 Rial9:11:07
1.0061 Rial8:59:06
1.0058 Rial8:56:06
1.0062 Rial8:53:06
1.0059 Rial8:50:08
1.0058 Rial8:48:06
1.0061 Rial8:41:06
1.0062 Rial8:38:06
1.006 Rial8:33:05
1.0067 Rial8:27:06
1.0065 Rial8:21:06
1.0067 Rial8:14:06
1.0068 Rial8:11:06
1.0065 Rial8:02:07
1.0064 Rial7:56:05
1.0066 Rial7:47:02
1.0067 Rial7:41:06
1.0068 Rial7:35:07
1.0065 Rial7:26:02
1.007 Rial7:20:07
1.0071 Rial7:14:06
1.007 Rial7:11:05
1.0071 Rial7:06:06
1.0073 Rial6:59:06
1.0072 Rial6:45:07
1.0076 Rial6:38:06
1.0082 Rial6:21:06
1.0084 Rial6:14:05
1.0082 Rial6:11:06
1.0081 Rial6:07:06
1.0084 Rial5:59:06
1.0085 Rial5:53:06
1.0086 Rial5:48:05
1.0083 Rial5:41:05
1.0085 Rial5:38:06
1.0089 Rial5:35:07
1.0088 Rial5:24:06
1.0087 Rial5:17:06
1.0089 Rial5:14:06
1.0086 Rial5:11:06
1.009 Rial5:09:05
1.0087 Rial4:53:06
1.0088 Rial4:48:06
1.0091 Rial4:35:07
1.0092 Rial4:32:06
1.0091 Rial4:21:06
1.009 Rial4:17:05
1.0091 Rial4:14:06
1.0086 Rial4:11:05
1.009 Rial4:06:05
1.0089 Rial3:59:06
1.0088 Rial3:54:05
1.0089 Rial3:50:07
1.009 Rial3:45:07
1.0092 Rial3:39:06
1.0095 Rial3:35:06
1.0037 Rial3:32:06
1.0038 Rial3:25:07
1.004 Rial3:20:07
1.0038 Rial3:14:05
1.004 Rial3:11:06
1.0039 Rial3:08:05
1.0038 Rial3:03:04
1.0039 Rial2:59:05
1.0036 Rial2:46:05
1.0037 Rial2:41:05
1.0036 Rial2:38:06
1.0037 Rial2:17:06
1.0038 Rial2:11:05
1.0037 Rial2:06:06
1.0039 Rial1:56:06
1.0037 Rial1:53:05
1.0038 Rial1:48:06
1.0039 Rial1:41:06
1.004 Rial1:24:06
1.0039 Rial1:17:05
1.0037 Rial1:12:06
1.0039 Rial1:09:06
1.0038 Rial1:02:06
1.004 Rial0:57:05
1.0039 Rial0:50:07
1.0041 Rial0:45:07
1.0038 Rial0:41:06
1.004 Rial0:24:06
1.0039 Rial0:17:05
1.004 Rial0:11:06
langs.notice: langs.profile_notice_1
Comments