Online Forum

Tether

  • Last1.00185
  • High1.00503
  • Low1.00107
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.00278
  • Time12:26:19
  • Yesterday1.00216
  • Change %0.03%
  • Change0.0003

Daily Candlestick Chart Tether

Daily Candlestick Chart Tether

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.00185 Rial12:26:19
1.00197 Rial12:25:20
1.00176 Rial12:24:15
1.00179 Rial12:23:17
1.00177 Rial12:20:20
1.00277 Rial12:16:14
1.00266 Rial12:08:05
1.00308 Rial11:59:14
1.00301 Rial11:58:13
1.00201 Rial11:56:14
1.00224 Rial11:55:05
1.00223 Rial11:54:12
1.00174 Rial11:53:16
1.00172 Rial11:51:04
1.00161 Rial11:49:17
1.00201 Rial11:48:12
1.00164 Rial11:46:04
1.00169 Rial11:45:16
1.00224 Rial11:44:15
1.00169 Rial11:43:14
1.00197 Rial11:42:12
1.00173 Rial11:38:14
1.00182 Rial11:36:03
1.00194 Rial11:35:15
1.00186 Rial11:34:15
1.00195 Rial11:31:18
1.00185 Rial11:30:06
1.00187 Rial11:29:17
1.0019 Rial11:28:13
1.00189 Rial11:26:03
1.00204 Rial11:23:13
1.00232 Rial11:22:15
1.00248 Rial11:19:14
1.00242 Rial11:16:13
1.00234 Rial11:14:04
1.00241 Rial11:09:16
1.00249 Rial11:07:16
1.00241 Rial11:06:11
1.00248 Rial11:05:16
1.00246 Rial11:04:15
1.00241 Rial11:03:14
1.00257 Rial11:02:15
1.00269 Rial11:01:05
1.0025 Rial11:00:21
1.00258 Rial10:59:09
1.0025 Rial10:58:11
1.00249 Rial10:57:12
1.00257 Rial10:56:11
1.00255 Rial10:55:04
1.00262 Rial10:46:10
1.00253 Rial10:44:09
1.00254 Rial10:43:10
1.00236 Rial10:42:09
1.00238 Rial10:36:09
1.00232 Rial10:34:10
1.00241 Rial10:32:03
1.0024 Rial10:31:03
1.00237 Rial10:30:13
1.0024 Rial10:28:10
1.00248 Rial10:25:12
1.00258 Rial10:20:11
1.0026 Rial10:19:09
1.003 Rial10:17:10
1.00301 Rial10:16:10
1.00296 Rial10:15:04
1.0028 Rial10:14:09
1.00275 Rial10:05:11
1.00286 Rial10:04:10
1.00301 Rial10:03:08
1.00302 Rial10:00:15
1.00301 Rial9:58:09
1.00308 Rial9:56:02
1.00307 Rial9:55:10
1.00316 Rial9:54:08
1.00334 Rial9:53:08
1.00348 Rial9:50:11
1.00332 Rial9:49:10
1.00329 Rial9:47:08
1.00323 Rial9:45:10
1.00306 Rial9:44:09
1.00308 Rial9:37:03
1.00316 Rial9:36:08
1.0032 Rial9:35:10
1.00278 Rial9:33:03
1.00333 Rial9:32:09
1.00325 Rial9:30:12
1.00334 Rial9:28:08
1.00318 Rial9:25:11
1.0031 Rial9:24:08
1.00327 Rial9:22:03
1.00329 Rial9:21:09
1.00325 Rial9:17:08
1.00293 Rial9:16:09
1.00294 Rial9:13:09
1.00253 Rial9:12:03
1.00261 Rial9:11:02
1.00263 Rial9:10:11
1.00247 Rial9:08:08
1.00229 Rial9:06:07
1.00227 Rial9:05:04
1.00228 Rial9:04:08
1.00229 Rial9:03:08
1.00228 Rial9:01:12
1.00224 Rial9:00:14
1.00218 Rial8:56:07
1.00217 Rial8:55:09
1.00218 Rial8:54:08
1.00215 Rial8:53:08
1.00217 Rial8:50:11
1.00242 Rial8:49:10
1.00238 Rial8:48:07
1.0024 Rial8:47:07
1.00239 Rial8:46:08
1.0024 Rial8:42:08
1.00248 Rial8:41:08
1.00244 Rial8:35:09
1.00242 Rial8:34:08
1.00254 Rial8:31:09
1.00256 Rial8:29:07
1.00282 Rial8:28:08
1.0028 Rial8:26:08
1.00282 Rial8:24:07
1.00303 Rial8:23:07
1.00263 Rial8:21:08
1.00297 Rial8:20:09
1.00286 Rial8:19:08
1.00274 Rial8:17:03
1.00373 Rial8:01:11
1.00378 Rial8:00:11
1.00361 Rial7:59:07
1.00353 Rial7:56:07
1.00361 Rial7:52:07
1.0036 Rial7:51:07
1.00347 Rial7:48:02
1.00351 Rial7:44:07
1.00377 Rial7:43:08
1.00381 Rial7:41:07
1.00376 Rial7:31:09
1.00377 Rial7:30:11
1.00378 Rial7:29:07
1.00357 Rial7:22:08
1.00366 Rial7:19:07
1.00334 Rial7:15:08
1.00349 Rial7:14:07
1.0035 Rial7:12:07
1.00352 Rial7:11:07
1.00344 Rial7:10:04
1.00352 Rial7:09:07
1.00349 Rial7:08:07
1.00331 Rial7:05:07
1.00324 Rial7:04:07
1.00319 Rial7:03:07
1.0032 Rial7:00:10
1.00319 Rial6:59:06
1.0027 Rial6:58:06
1.00263 Rial6:55:04
1.00246 Rial6:54:07
1.00229 Rial6:53:06
1.00215 Rial6:48:07
1.00214 Rial6:47:03
1.00215 Rial6:46:02
1.00224 Rial6:45:07
1.00226 Rial6:44:07
1.00225 Rial6:43:03
1.00226 Rial6:42:07
1.00232 Rial6:39:03
1.0023 Rial6:36:07
1.00231 Rial6:35:08
1.0023 Rial6:34:31
1.00231 Rial6:33:35
1.00237 Rial6:31:28
1.00272 Rial6:31:25
1.00236 Rial6:29:36
1.00237 Rial6:27:39
1.00237 Rial6:27:38
1.00244 Rial6:25:37
1.00279 Rial6:25:35
1.00282 Rial6:23:23
1.00283 Rial6:20:09
1.00247 Rial6:19:03
1.0025 Rial6:16:07
1.00268 Rial6:15:08
1.00294 Rial6:13:08
1.00321 Rial6:11:02
1.00312 Rial6:10:09
1.0034 Rial6:09:07
1.00384 Rial6:07:07
1.00378 Rial6:06:11
1.00395 Rial6:03:07
1.00378 Rial6:02:03
1.00387 Rial6:01:05
1.00388 Rial5:59:08
1.00387 Rial5:54:03
1.00404 Rial5:53:06
1.00405 Rial5:51:11
1.00402 Rial5:50:09
1.00384 Rial5:49:10
1.00377 Rial5:48:02
1.00374 Rial5:47:02
1.00393 Rial5:46:07
1.0038 Rial5:45:08
1.00391 Rial5:44:07
1.00392 Rial5:43:02
1.00407 Rial5:41:07
1.00435 Rial5:37:07
1.00439 Rial5:36:02
1.00448 Rial5:35:08
1.00503 Rial5:34:07
1.00481 Rial5:32:07
1.00483 Rial5:31:08
1.00494 Rial5:30:10
1.00475 Rial5:29:07
1.00488 Rial5:27:07
1.00499 Rial5:26:07
1.00481 Rial5:25:08
1.00484 Rial5:22:03
1.00478 Rial5:21:06
1.00463 Rial5:20:08
1.00401 Rial5:19:07
1.00418 Rial5:18:07
1.00474 Rial5:16:07
1.00406 Rial5:15:07
1.00447 Rial5:14:07
1.00347 Rial5:12:07
1.004 Rial5:11:06
1.00372 Rial5:10:08
1.00391 Rial5:09:06
1.00385 Rial5:08:07
1.00358 Rial5:05:08
1.00319 Rial5:04:03
1.00337 Rial5:03:07
1.00356 Rial5:02:08
1.00375 Rial5:00:11
1.00408 Rial4:59:06
1.00382 Rial4:58:07
1.00355 Rial4:57:03
1.0034 Rial4:56:07
1.00332 Rial4:55:08
1.00331 Rial4:54:06
1.00341 Rial4:51:07
1.00332 Rial4:50:09
1.00415 Rial4:49:07
1.00333 Rial4:47:07
1.00334 Rial4:46:03
1.00398 Rial4:45:08
1.00332 Rial4:43:07
1.00408 Rial4:42:06
1.00297 Rial4:39:06
1.00406 Rial4:36:07
1.00339 Rial4:34:07
1.00334 Rial4:33:02
1.00437 Rial4:31:03
1.00459 Rial4:30:11
1.00437 Rial4:28:07
1.00434 Rial4:26:06
1.00467 Rial4:25:08
1.00487 Rial4:24:06
1.00486 Rial4:21:06
1.00491 Rial4:20:08
1.00422 Rial4:14:07
1.00378 Rial4:06:06
1.00383 Rial4:01:03
1.00423 Rial4:00:10
1.00419 Rial3:59:06
1.0037 Rial3:58:07
1.00368 Rial3:56:07
1.00363 Rial3:55:03
1.00382 Rial3:53:02
1.00305 Rial3:51:07
1.00326 Rial3:50:08
1.00325 Rial3:48:06
1.00326 Rial3:46:06
1.00332 Rial3:45:07
1.00338 Rial3:44:07
1.00352 Rial3:43:07
1.00386 Rial3:41:07
1.00429 Rial3:37:07
1.00428 Rial3:36:07
1.00393 Rial3:35:08
1.004 Rial3:34:07
1.00401 Rial3:33:07
1.00422 Rial3:28:07
1.00299 Rial3:24:06
1.00309 Rial3:23:06
1.00304 Rial3:21:06
1.00294 Rial3:20:08
1.00314 Rial3:19:07
1.00371 Rial3:18:07
1.00278 Rial3:16:07
1.00267 Rial3:15:08
1.00258 Rial3:14:07
1.00283 Rial3:12:07
1.00286 Rial3:11:03
1.00307 Rial3:10:10
1.00282 Rial3:09:07
1.00233 Rial3:07:07
1.00264 Rial3:06:07
1.00224 Rial3:05:07
1.00223 Rial3:04:07
1.00254 Rial3:03:06
1.00282 Rial3:02:03
1.00277 Rial3:01:08
1.0028 Rial2:58:08
1.00302 Rial2:57:07
1.00295 Rial2:56:06
1.003 Rial2:54:07
1.00315 Rial2:53:07
1.0032 Rial2:51:07
1.00322 Rial2:50:08
1.00325 Rial2:49:07
1.00326 Rial2:44:03
1.00274 Rial2:43:07
1.00303 Rial2:41:07
1.00319 Rial2:38:07
1.00305 Rial2:36:06
1.00314 Rial2:35:07
1.00322 Rial2:34:07
1.00318 Rial2:33:07
1.00303 Rial2:32:06
1.00297 Rial2:31:07
1.00298 Rial2:30:09
1.00312 Rial2:29:06
1.00276 Rial2:28:07
1.00321 Rial2:26:06
1.00316 Rial2:24:07
1.00334 Rial2:23:02
1.00321 Rial2:21:06
1.00307 Rial2:19:07
1.00279 Rial2:18:06
1.00284 Rial2:16:07
1.00251 Rial2:14:06
1.00252 Rial2:13:03
1.00277 Rial2:12:07
1.00275 Rial2:11:06
1.00277 Rial2:10:10
1.00247 Rial2:08:06
1.00242 Rial2:06:07
1.00247 Rial2:05:08
1.00228 Rial2:03:07
1.00218 Rial2:02:08
1.00222 Rial2:00:11
1.00182 Rial1:58:07
1.00223 Rial1:54:07
1.00209 Rial1:53:07
1.00204 Rial1:51:06
1.00151 Rial1:50:09
1.00161 Rial1:49:07
1.00189 Rial1:48:07
1.00176 Rial1:46:06
1.00174 Rial1:45:07
1.00107 Rial1:44:07
1.00129 Rial1:40:09
1.00131 Rial1:36:07
1.00132 Rial1:35:03
1.00142 Rial1:34:07
1.00137 Rial1:33:06
1.00128 Rial1:31:03
1.00142 Rial1:28:06
1.00147 Rial1:25:08
1.00132 Rial1:24:03
1.00124 Rial1:23:06
1.00126 Rial1:21:02
1.00129 Rial1:20:08
1.00124 Rial1:18:06
1.00157 Rial1:16:07
1.00162 Rial1:14:06
1.00138 Rial1:12:07
1.00158 Rial1:03:07
1.00162 Rial1:02:08
1.00156 Rial1:01:10
1.00146 Rial0:58:07
1.00155 Rial0:56:07
1.00165 Rial0:54:07
1.00161 Rial0:52:07
1.00162 Rial0:48:07
1.00137 Rial0:45:07
1.00139 Rial0:44:02
1.00153 Rial0:43:07
1.00211 Rial0:41:06
1.00207 Rial0:37:07
1.00182 Rial0:36:07
1.0019 Rial0:35:07
1.00166 Rial0:32:03
1.00186 Rial0:30:10
1.00188 Rial0:28:07
1.00191 Rial0:26:06
1.00201 Rial0:25:08
1.00253 Rial0:23:07
1.00302 Rial0:11:07
1.00217 Rial23:57:08
1.0023 Rial23:56:09
1.00233 Rial23:55:09
1.0022 Rial23:54:08
1.00216 Rial23:53:08
1.00243 Rial23:51:07
1.00276 Rial23:49:09
1.00257 Rial23:48:08
1.00255 Rial23:47:07
1.00246 Rial23:46:09
1.00216 Rial23:43:09
1.00218 Rial23:42:08
1.00214 Rial23:41:08
1.00236 Rial23:37:09
1.00275 Rial23:36:08
1.00271 Rial23:35:09
1.00246 Rial23:33:08
1.00249 Rial23:31:10
1.00218 Rial23:30:12
1.00223 Rial23:26:08
1.00237 Rial23:25:10
1.00256 Rial23:23:08
1.00227 Rial23:21:09
1.00225 Rial23:20:10
1.00223 Rial23:15:04
1.00233 Rial23:14:09
1.00242 Rial23:11:08
1.00243 Rial23:10:11
1.00247 Rial23:08:08
1.00277 Rial23:07:10
1.00293 Rial23:06:08
1.00296 Rial23:04:10
1.00311 Rial23:02:09
1.00316 Rial23:01:11
1.00321 Rial23:00:14
1.00307 Rial22:59:08
1.00274 Rial22:58:02
1.00278 Rial22:57:07
langs.notice: langs.profile_notice_1
Comments