Online Forum

Verge

  • Last0.010849
  • High0.011567
  • Low0.010849
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.010964
  • Time22:39:07
  • Yesterday0.010914
  • Change %0.6%
  • Change0.0001

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.010849 Rial22:39:07
0.010888 Rial22:20:04
0.010913 Rial22:15:04
0.010912 Rial22:06:03
0.010884 Rial21:55:04
0.011025 Rial21:45:05
0.011071 Rial21:38:07
0.010929 Rial21:25:05
0.011043 Rial21:21:03
0.011004 Rial21:10:09
0.010945 Rial21:00:06
0.01096 Rial20:38:06
0.010978 Rial20:20:05
0.010938 Rial20:15:04
0.010968 Rial20:07:07
0.011249 Rial19:50:05
0.011274 Rial19:46:03
0.011286 Rial19:39:08
0.011304 Rial19:33:03
0.011281 Rial19:20:05
0.011304 Rial19:15:04
0.011278 Rial19:07:07
0.011294 Rial19:06:03
0.011285 Rial18:55:04
0.011264 Rial18:50:05
0.011268 Rial18:41:03
0.011266 Rial18:36:03
0.011269 Rial18:15:04
0.011272 Rial18:10:04
0.011274 Rial18:07:08
0.011272 Rial18:05:04
0.011379 Rial17:40:10
0.01133 Rial17:29:03
0.011336 Rial17:19:03
0.01134 Rial17:14:02
0.011355 Rial17:10:09
0.011349 Rial16:46:02
0.011327 Rial16:40:10
0.011343 Rial16:29:03
0.011378 Rial16:23:03
0.011391 Rial16:09:07
0.011409 Rial15:58:03
0.01141 Rial15:52:03
0.011468 Rial15:39:07
0.011454 Rial15:26:03
0.011465 Rial15:22:03
0.011526 Rial15:08:07
0.011544 Rial14:50:04
0.011559 Rial14:39:03
0.011567 Rial14:37:08
0.011504 Rial14:25:04
0.011477 Rial14:16:03
0.011476 Rial14:06:03
0.011431 Rial13:40:05
0.011437 Rial13:37:03
0.011432 Rial13:25:04
0.011434 Rial13:06:03
0.01142 Rial13:05:04
0.011401 Rial13:00:06
0.011385 Rial12:55:04
0.011403 Rial12:50:05
0.011331 Rial12:34:07
0.011298 Rial12:21:03
0.011225 Rial12:16:03
0.011251 Rial12:10:04
0.011269 Rial12:06:02
0.011294 Rial12:04:07
0.011307 Rial12:01:05
0.011291 Rial11:50:04
0.011282 Rial11:36:02
0.011251 Rial11:25:05
0.011218 Rial11:16:03
0.011209 Rial11:11:02
0.011216 Rial11:07:07
0.011222 Rial11:06:03
0.011168 Rial10:55:04
0.011147 Rial10:40:05
0.011128 Rial10:37:07
0.011168 Rial10:32:03
0.011169 Rial10:25:04
0.011162 Rial10:15:05
0.011224 Rial10:07:07
0.011214 Rial9:41:03
0.011224 Rial9:37:08
0.011223 Rial9:32:02
0.011253 Rial9:21:03
0.01126 Rial9:16:03
0.01125 Rial9:07:07
0.01126 Rial9:06:03
0.011248 Rial8:55:05
0.011282 Rial8:50:05
0.011287 Rial8:38:06
0.011258 Rial8:25:05
0.011204 Rial8:16:03
0.011213 Rial8:05:03
0.011238 Rial8:00:05
0.011201 Rial7:55:04
0.011251 Rial7:45:04
0.01125 Rial7:40:04
0.011234 Rial7:37:02
0.01138 Rial6:39:06
0.01139 Rial6:09:06
0.011368 Rial5:38:06
0.011329 Rial5:07:07
0.011226 Rial4:37:07
0.011213 Rial4:07:07
0.011233 Rial3:36:06
0.011223 Rial3:06:06
0.011154 Rial2:37:07
0.011106 Rial2:08:07
0.011025 Rial1:37:07
0.011018 Rial1:06:06
0.011005 Rial0:36:06
0.010964 Rial0:07:07
langs.notice: langs.profile_notice_1
Comments