Online Forum

Zcash

  • Last74.89
  • High78.85
  • Low74.15
  • Max Fluctuation0.79
  • Max Fluctuation %0.07%
  • Open76.24
  • Time12:24:15
  • Yesterday76.42
  • Change %2.04%
  • Change1.53

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
74.89 Rial12:24:15
75.1 Rial12:23:18
74.98 Rial12:20:20
75.31 Rial12:08:06
75.35 Rial12:01:19
75.19 Rial12:00:21
75.2 Rial11:59:14
75.21 Rial11:58:13
75.29 Rial11:56:14
75.2 Rial11:55:05
75.42 Rial11:54:12
75.08 Rial11:53:16
75.05 Rial11:51:04
75.08 Rial11:49:18
74.98 Rial11:48:12
74.62 Rial11:46:04
74.61 Rial11:45:17
74.44 Rial11:44:15
74.48 Rial11:43:15
74.77 Rial11:42:12
74.99 Rial11:38:15
74.93 Rial11:36:04
75.16 Rial11:35:16
75.08 Rial11:34:16
75.06 Rial11:33:19
74.94 Rial11:31:18
74.88 Rial11:30:06
75.14 Rial11:29:17
75.06 Rial11:28:13
75.12 Rial11:26:04
75.31 Rial11:25:18
75.18 Rial11:23:13
75.1 Rial11:22:15
75.11 Rial11:19:14
75.34 Rial11:18:13
75.14 Rial11:16:13
75.15 Rial11:15:16
75.13 Rial11:14:04
75.24 Rial11:13:19
75.14 Rial11:11:04
75.1 Rial11:10:19
75.22 Rial11:09:17
75.05 Rial11:08:04
75.11 Rial11:07:16
74.98 Rial11:06:12
75.12 Rial11:05:16
75.05 Rial11:04:15
75.2 Rial11:03:14
75.14 Rial11:02:16
75.17 Rial11:01:06
75.27 Rial11:00:21
75.3 Rial10:59:10
75.43 Rial10:58:12
75.27 Rial10:57:12
75.45 Rial10:56:11
75.3 Rial10:55:05
75.31 Rial10:53:10
75.27 Rial10:51:10
75.25 Rial10:50:14
75.2 Rial10:49:12
75.21 Rial10:48:10
75.28 Rial10:47:10
75.39 Rial10:46:10
75.24 Rial10:44:09
75.21 Rial10:43:10
75.27 Rial10:42:09
75.4 Rial10:39:09
75.44 Rial10:36:09
75.31 Rial10:35:04
75.38 Rial10:34:10
75.64 Rial10:33:03
75.4 Rial10:32:03
75.53 Rial10:31:04
75.67 Rial10:30:14
75.73 Rial10:29:10
75.52 Rial10:28:10
75.49 Rial10:26:09
75.41 Rial10:25:13
75.49 Rial10:23:08
75.46 Rial10:21:09
75.42 Rial10:19:09
75.43 Rial10:17:10
75.45 Rial10:16:11
75.36 Rial10:15:04
75.5 Rial10:14:09
75.46 Rial10:12:10
75.51 Rial10:10:12
75.61 Rial10:07:10
75.65 Rial10:06:03
75.93 Rial10:05:11
75.51 Rial10:04:10
75.56 Rial10:03:08
75.32 Rial10:02:10
75.3 Rial10:00:15
75.22 Rial9:58:09
75.44 Rial9:57:09
75.26 Rial9:56:03
75.27 Rial9:55:10
75.5 Rial9:54:09
75.34 Rial9:53:08
75.38 Rial9:50:11
75.26 Rial9:49:10
75.34 Rial9:47:08
75.42 Rial9:45:10
75.64 Rial9:44:09
75.66 Rial9:41:09
75.64 Rial9:37:03
75.75 Rial9:36:08
75.56 Rial9:35:10
75.59 Rial9:33:04
75.6 Rial9:32:09
75.62 Rial9:30:12
75.85 Rial9:29:09
75.75 Rial9:28:09
75.8 Rial9:25:11
75.77 Rial9:24:08
75.86 Rial9:22:03
75.84 Rial9:21:09
75.87 Rial9:20:11
76.04 Rial9:17:09
76.12 Rial9:16:09
76.03 Rial9:15:09
75.98 Rial9:13:10
75.65 Rial9:12:03
75.7 Rial9:11:02
75.95 Rial9:10:12
75.67 Rial9:06:07
75.78 Rial9:05:05
75.74 Rial9:03:08
75.93 Rial9:01:13
76.25 Rial9:00:15
76.06 Rial8:59:08
75.91 Rial8:58:08
75.82 Rial8:57:09
75.68 Rial8:56:07
76.12 Rial8:55:09
76.09 Rial8:54:08
76.02 Rial8:53:09
75.97 Rial8:51:07
76.07 Rial8:50:11
76.52 Rial8:49:11
76.54 Rial8:48:07
76.58 Rial8:47:07
76.59 Rial8:46:08
76.84 Rial8:45:10
76.94 Rial8:44:07
77.01 Rial8:43:09
77.26 Rial8:42:08
77.14 Rial8:41:08
76.87 Rial8:37:09
76.84 Rial8:36:07
76.96 Rial8:35:09
76.86 Rial8:34:08
76.87 Rial8:32:08
76.68 Rial8:31:09
76.75 Rial8:30:11
76.71 Rial8:29:08
76.86 Rial8:26:08
76.72 Rial8:25:09
76.88 Rial8:24:07
76.69 Rial8:23:07
76.41 Rial8:21:08
76.44 Rial8:20:10
75.91 Rial8:19:08
75.94 Rial8:17:03
75.21 Rial8:08:08
74.88 Rial8:01:11
74.71 Rial8:00:11
74.81 Rial7:59:07
74.83 Rial7:58:08
74.98 Rial7:57:03
74.91 Rial7:56:07
74.99 Rial7:55:08
74.96 Rial7:54:07
75.2 Rial7:53:07
74.95 Rial7:52:07
75.12 Rial7:50:04
75.21 Rial7:49:08
75.05 Rial7:48:02
75.31 Rial7:47:08
75.28 Rial7:46:07
75.33 Rial7:45:08
75.16 Rial7:44:07
75.15 Rial7:43:09
75.39 Rial7:38:07
75.28 Rial7:36:08
75.15 Rial7:35:08
75.01 Rial7:34:07
75.07 Rial7:33:07
74.99 Rial7:32:07
74.94 Rial7:31:09
74.93 Rial7:30:11
75.07 Rial7:29:07
75.29 Rial7:28:08
75.28 Rial7:26:07
75.26 Rial7:25:09
75.2 Rial7:24:07
75.33 Rial7:22:08
75.14 Rial7:21:07
75.25 Rial7:20:10
75.21 Rial7:19:07
75.31 Rial7:18:08
75.14 Rial7:16:07
75.15 Rial7:15:08
75.39 Rial7:14:07
75.01 Rial7:12:07
75.11 Rial7:11:07
75.06 Rial7:10:04
75 Rial7:09:07
74.86 Rial7:08:07
75.09 Rial7:06:07
75.06 Rial7:05:07
75.18 Rial7:04:07
75.36 Rial7:03:07
75.33 Rial7:02:06
75.5 Rial7:00:10
75.49 Rial6:59:06
75.61 Rial6:58:06
75.64 Rial6:57:07
75.8 Rial6:56:06
75.73 Rial6:55:04
75.92 Rial6:54:07
76.03 Rial6:53:06
75.98 Rial6:51:06
75.82 Rial6:50:09
75.81 Rial6:49:07
75.89 Rial6:48:07
75.81 Rial6:47:03
75.86 Rial6:45:07
75.98 Rial6:44:07
75.86 Rial6:43:03
75.78 Rial6:42:07
75.88 Rial6:39:03
76.16 Rial6:36:07
75.96 Rial6:35:08
75.95 Rial6:34:31
76.07 Rial6:33:39
76.16 Rial6:31:32
76.21 Rial6:31:30
75.98 Rial6:29:41
76.02 Rial6:29:38
76.09 Rial6:27:43
76.09 Rial6:27:43
76.07 Rial6:25:41
76.13 Rial6:25:39
76.27 Rial6:23:26
76.16 Rial6:21:07
76.3 Rial6:20:10
76.62 Rial6:19:03
76.92 Rial6:17:10
76.79 Rial6:16:07
77.08 Rial6:15:08
77.12 Rial6:13:08
77.23 Rial6:12:07
77.05 Rial6:11:02
77.15 Rial6:10:10
76.93 Rial6:09:07
76.82 Rial6:08:13
76.84 Rial6:07:07
76.76 Rial6:06:11
76.63 Rial6:05:08
76.77 Rial6:03:07
76.64 Rial6:02:03
76.77 Rial6:01:05
76.57 Rial5:59:08
76.44 Rial5:57:12
76.59 Rial5:55:09
76.45 Rial5:54:03
76.64 Rial5:53:06
76.49 Rial5:51:11
76.78 Rial5:50:09
76.91 Rial5:49:10
76.84 Rial5:48:02
76.36 Rial5:47:02
76.12 Rial5:46:07
75.85 Rial5:45:08
75.64 Rial5:44:07
75.61 Rial5:43:02
75.58 Rial5:42:07
75.2 Rial5:41:07
75.19 Rial5:37:07
75.16 Rial5:36:02
75.06 Rial5:35:08
75.24 Rial5:34:08
75.19 Rial5:32:07
75.27 Rial5:31:08
75.22 Rial5:30:10
75.58 Rial5:29:07
75.17 Rial5:27:07
75.16 Rial5:26:07
75.11 Rial5:25:08
74.88 Rial5:24:07
74.73 Rial5:22:03
74.64 Rial5:21:06
74.51 Rial5:20:08
74.35 Rial5:19:07
74.15 Rial5:18:07
74.26 Rial5:16:08
74.6 Rial5:15:07
74.73 Rial5:14:07
74.94 Rial5:12:07
75.73 Rial5:11:06
75.61 Rial5:10:09
75.47 Rial5:09:06
75.72 Rial5:08:07
75.92 Rial5:05:08
75.82 Rial5:04:03
75.6 Rial5:03:07
75.7 Rial5:02:08
75.83 Rial5:01:08
75.91 Rial5:00:11
75.94 Rial4:59:06
76.02 Rial4:58:08
76.42 Rial4:57:03
76.38 Rial4:56:07
76.64 Rial4:55:08
76.69 Rial4:54:06
76.92 Rial4:51:07
76.89 Rial4:50:09
77.02 Rial4:49:07
77.23 Rial4:48:06
76.8 Rial4:47:07
76.81 Rial4:46:03
76.88 Rial4:45:08
76.76 Rial4:44:07
76.81 Rial4:43:07
76.39 Rial4:42:06
76.71 Rial4:39:06
77.23 Rial4:36:07
77.49 Rial4:34:07
77.42 Rial4:33:02
77.81 Rial4:31:03
77.6 Rial4:30:11
77.91 Rial4:28:07
77.84 Rial4:26:06
77.94 Rial4:25:08
77.91 Rial4:24:06
77.87 Rial4:21:06
77.84 Rial4:20:08
77.58 Rial4:14:07
78.07 Rial4:06:06
78.15 Rial4:01:03
78.26 Rial4:00:10
78.13 Rial3:59:06
78.23 Rial3:58:07
78.17 Rial3:56:07
78.57 Rial3:55:03
78.51 Rial3:54:07
78.46 Rial3:53:02
78.42 Rial3:52:07
78.39 Rial3:51:07
78.32 Rial3:50:08
78.5 Rial3:48:07
78.74 Rial3:46:06
78.63 Rial3:45:07
78.68 Rial3:44:07
78.52 Rial3:43:07
78.85 Rial3:41:07
78.68 Rial3:37:07
78.53 Rial3:36:07
78.39 Rial3:35:08
78.24 Rial3:34:07
78.25 Rial3:33:07
78.34 Rial3:31:08
78.22 Rial3:30:09
78.16 Rial3:29:07
78.13 Rial3:28:07
78.08 Rial3:26:07
77.95 Rial3:25:08
77.85 Rial3:24:06
77.92 Rial3:23:06
77.83 Rial3:21:06
77.87 Rial3:20:08
77.98 Rial3:19:07
78.1 Rial3:18:07
77.85 Rial3:16:07
77.86 Rial3:15:08
77.8 Rial3:12:07
77.81 Rial3:11:03
77.6 Rial3:10:10
77.47 Rial3:09:07
77.48 Rial3:07:07
77.42 Rial3:06:07
77.39 Rial3:05:07
77.23 Rial3:04:07
77.32 Rial3:03:06
77.58 Rial3:02:03
77.24 Rial3:01:08
77.2 Rial2:59:03
77.14 Rial2:58:08
77.23 Rial2:57:07
77.09 Rial2:56:06
77.13 Rial2:55:08
77.25 Rial2:54:07
77.23 Rial2:53:07
77.12 Rial2:51:07
77.1 Rial2:50:08
77.16 Rial2:49:07
77.23 Rial2:48:06
77.2 Rial2:47:07
77.24 Rial2:46:03
77.3 Rial2:45:07
77.29 Rial2:44:03
77.51 Rial2:43:07
77.19 Rial2:41:07
77.08 Rial2:38:07
76.99 Rial2:36:06
77.15 Rial2:35:07
77.01 Rial2:34:07
77.13 Rial2:33:07
77.31 Rial2:32:06
77.24 Rial2:31:07
77.44 Rial2:30:09
77.38 Rial2:29:06
77.43 Rial2:28:07
77.34 Rial2:26:07
77.29 Rial2:24:07
77.18 Rial2:23:03
77.35 Rial2:21:06
77.31 Rial2:19:07
77.21 Rial2:18:06
77.25 Rial2:16:07
77.35 Rial2:15:08
77.22 Rial2:14:06
77.37 Rial2:13:03
77.22 Rial2:12:07
77.38 Rial2:11:06
77.21 Rial2:10:10
77.18 Rial2:08:07
77.27 Rial2:06:07
77.29 Rial2:05:08
77.33 Rial2:03:07
77.19 Rial2:02:08
77.42 Rial2:00:11
77.29 Rial1:59:02
77.02 Rial1:58:07
77.06 Rial1:57:07
76.91 Rial1:56:06
76.97 Rial1:55:07
77.04 Rial1:54:07
77.01 Rial1:53:07
76.91 Rial1:51:07
77.07 Rial1:50:09
76.92 Rial1:49:08
77.01 Rial1:48:07
77.2 Rial1:47:06
76.97 Rial1:46:07
77.15 Rial1:45:07
76.98 Rial1:44:07
76.76 Rial1:43:07
76.69 Rial1:40:09
76.65 Rial1:37:03
76.72 Rial1:36:07
76.69 Rial1:35:03
76.76 Rial1:34:07
76.56 Rial1:33:06
76.83 Rial1:31:03
76.64 Rial1:29:07
76.71 Rial1:28:07
76.66 Rial1:26:06
76.36 Rial1:25:08
76.54 Rial1:24:03
76.33 Rial1:23:06
76.44 Rial1:21:03
76.39 Rial1:20:09
76.43 Rial1:18:06
76.46 Rial1:16:07
76.34 Rial1:14:06
76.46 Rial1:12:07
76.2 Rial1:10:08
76.23 Rial1:09:03
76.32 Rial1:08:07
76.11 Rial1:06:06
76.16 Rial1:05:03
76.11 Rial1:04:07
76.18 Rial1:03:07
76.26 Rial1:02:08
76.18 Rial1:01:10
76.08 Rial1:00:11
76.19 Rial0:59:07
76.39 Rial0:58:07
76.15 Rial0:56:07
76 Rial0:55:04
75.97 Rial0:54:07
76.01 Rial0:53:07
76.07 Rial0:52:07
76.13 Rial0:50:09
76.33 Rial0:49:08
76 Rial0:48:07
75.86 Rial0:45:07
76.01 Rial0:44:02
75.71 Rial0:43:07
75.83 Rial0:41:06
75.99 Rial0:37:07
75.87 Rial0:36:07
76.28 Rial0:35:07
76.05 Rial0:33:07
75.96 Rial0:32:03
76.28 Rial0:31:09
76.23 Rial0:30:10
76.37 Rial0:28:07
76.32 Rial0:26:06
76.21 Rial0:25:08
76.36 Rial0:23:07
76.56 Rial0:11:07
76.47 Rial23:57:08
76.72 Rial23:56:09
76.45 Rial23:55:10
76.39 Rial23:54:08
76.29 Rial23:51:08
76.28 Rial23:50:10
76.14 Rial23:49:09
76.21 Rial23:48:08
76.24 Rial23:47:08
76.32 Rial23:46:09
76.48 Rial23:43:09
76.44 Rial23:42:08
76.49 Rial23:41:08
76.25 Rial23:37:09
76.19 Rial23:36:08
76.16 Rial23:35:09
76.43 Rial23:33:08
76.16 Rial23:31:10
76.32 Rial23:30:12
76.38 Rial23:28:09
76.45 Rial23:26:08
76.33 Rial23:25:10
76.32 Rial23:23:08
76.19 Rial23:21:09
76.43 Rial23:20:10
76.26 Rial23:18:08
76.22 Rial23:17:08
76.16 Rial23:15:04
76.3 Rial23:14:09
76.4 Rial23:13:09
76.28 Rial23:11:08
76.14 Rial23:10:11
76.28 Rial23:08:08
76.32 Rial23:07:10
76.11 Rial23:06:08
76.27 Rial23:05:10
76.33 Rial23:04:10
76.14 Rial23:03:08
76.02 Rial23:02:09
76.07 Rial23:01:11
76.03 Rial23:00:15
76.22 Rial22:59:08
76.03 Rial22:58:03
76.24 Rial22:57:07
langs.notice: langs.profile_notice_1
Comments