Online Forum

Zilliqa

  • Last0.005698
  • High0.005727
  • Low0.005605
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.005641
  • Time16:12:07
  • Yesterday0.005591
  • Change %1.91%
  • Change0.0001

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.005698 Rial16:12:07
0.005699 Rial15:59:08
0.005708 Rial15:53:08
0.005696 Rial15:50:10
0.005707 Rial15:45:10
0.005689 Rial15:41:07
0.005713 Rial15:39:06
0.005709 Rial15:32:08
0.005717 Rial15:28:07
0.005713 Rial15:24:07
0.005718 Rial15:17:07
0.005724 Rial15:14:07
0.00572 Rial15:12:06
0.005726 Rial15:07:07
0.005723 Rial14:48:08
0.005712 Rial14:45:08
0.005713 Rial14:38:07
0.00571 Rial14:32:10
0.005705 Rial14:27:07
0.005715 Rial14:17:07
0.005706 Rial14:02:09
0.005716 Rial13:57:07
0.005705 Rial13:53:08
0.005714 Rial13:50:10
0.005694 Rial13:45:09
0.0057 Rial13:38:06
0.005712 Rial13:33:06
0.005691 Rial13:24:08
0.005692 Rial13:17:07
0.005697 Rial13:11:08
0.005705 Rial13:07:07
0.005713 Rial13:00:14
0.005726 Rial12:54:07
0.005717 Rial12:50:09
0.005727 Rial12:45:08
0.005723 Rial12:38:06
0.005709 Rial12:32:07
0.005699 Rial12:29:07
0.005703 Rial12:20:11
0.0057 Rial12:14:08
0.005711 Rial12:09:07
0.005696 Rial12:03:07
0.005713 Rial11:59:07
0.005714 Rial11:53:09
0.005703 Rial11:48:08
0.005711 Rial11:45:11
0.005706 Rial11:41:08
0.005709 Rial11:39:09
0.0057 Rial11:33:07
0.005706 Rial11:28:08
0.005698 Rial11:20:10
0.005697 Rial11:14:07
0.0057 Rial11:11:08
0.005701 Rial11:06:08
0.005704 Rial11:02:09
0.005699 Rial10:56:08
0.0057 Rial10:53:06
0.005695 Rial10:50:09
0.005705 Rial10:48:07
0.005706 Rial10:42:07
0.005711 Rial10:35:09
0.0057 Rial10:32:07
0.005706 Rial10:29:07
0.00571 Rial10:20:10
0.005707 Rial10:14:07
0.005708 Rial10:11:06
0.005712 Rial10:02:07
0.005724 Rial9:59:06
0.005723 Rial9:53:07
0.005715 Rial9:50:09
0.005714 Rial9:45:08
0.005694 Rial9:39:06
0.005697 Rial9:33:07
0.00568 Rial9:27:07
0.005677 Rial9:24:07
0.005679 Rial9:14:07
0.005675 Rial9:11:07
0.005647 Rial9:07:07
0.005645 Rial8:59:06
0.00567 Rial8:56:07
0.005653 Rial8:53:06
0.005667 Rial8:50:08
0.005666 Rial8:48:06
0.005647 Rial8:41:07
0.005648 Rial8:38:06
0.005672 Rial8:33:05
0.00567 Rial8:27:07
0.005681 Rial8:21:06
0.005684 Rial8:14:06
0.005685 Rial8:11:07
0.005681 Rial8:02:07
0.005704 Rial7:56:06
0.00568 Rial7:51:06
0.005699 Rial7:47:02
0.005691 Rial7:41:06
0.005701 Rial7:35:07
0.005706 Rial7:29:05
0.005691 Rial7:26:02
0.005682 Rial7:20:07
0.005668 Rial7:14:06
0.005663 Rial7:11:06
0.005684 Rial7:06:06
0.005669 Rial6:59:06
0.005667 Rial6:53:06
0.005683 Rial6:50:08
0.005663 Rial6:38:06
0.005679 Rial6:33:05
0.005658 Rial6:21:06
0.005678 Rial6:17:06
0.005679 Rial6:14:06
0.005659 Rial6:11:06
0.005661 Rial6:07:06
0.005679 Rial5:59:07
0.005684 Rial5:53:06
0.005667 Rial5:48:05
0.005674 Rial5:41:06
0.005659 Rial5:38:06
0.005664 Rial5:35:07
0.005654 Rial5:29:06
0.005667 Rial5:24:06
0.005686 Rial5:17:06
0.005675 Rial5:11:06
0.005687 Rial5:09:06
0.005685 Rial5:03:05
0.005675 Rial4:56:05
0.005677 Rial4:53:06
0.0057 Rial4:48:06
0.005696 Rial4:41:06
0.00567 Rial4:39:05
0.00569 Rial4:35:07
0.005673 Rial4:32:06
0.00569 Rial4:27:06
0.005673 Rial4:21:06
0.005666 Rial4:17:05
0.005689 Rial4:14:06
0.005673 Rial4:11:05
0.005689 Rial3:59:06
0.005691 Rial3:54:06
0.005689 Rial3:50:07
0.005681 Rial3:45:08
0.00567 Rial3:39:06
0.005689 Rial3:35:07
0.005674 Rial3:32:06
0.00567 Rial3:29:05
0.00569 Rial3:25:08
0.005689 Rial3:17:06
0.005687 Rial3:14:05
0.005674 Rial3:11:06
0.005669 Rial3:08:06
0.005697 Rial3:03:05
0.005702 Rial2:53:06
0.005678 Rial2:46:06
0.005673 Rial2:41:05
0.005678 Rial2:38:06
0.005674 Rial2:32:06
0.005672 Rial2:28:06
0.005682 Rial2:24:07
0.005664 Rial2:17:06
0.005694 Rial2:11:05
0.005671 Rial2:06:07
0.00567 Rial1:59:06
0.005675 Rial1:56:06
0.005682 Rial1:53:06
0.00568 Rial1:48:06
0.005661 Rial1:41:06
0.005647 Rial1:38:06
0.005641 Rial1:32:06
0.005651 Rial1:24:06
0.005653 Rial1:17:05
0.005659 Rial1:12:06
0.005654 Rial1:09:06
0.005664 Rial1:02:06
0.005654 Rial0:57:06
0.005644 Rial0:50:07
0.005641 Rial0:45:07
0.005643 Rial0:41:06
0.005627 Rial0:36:05
0.005621 Rial0:29:06
0.005607 Rial0:24:06
0.005605 Rial0:17:05
0.005615 Rial0:11:06
0.005641 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments