Online Forum

Zilliqa

  • Last0.017108
  • High0.01826
  • Low0.016914
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.01796
  • Time12:23:18
  • Yesterday0.018038
  • Change %5.44%
  • Change0.0009

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.017108 Rial12:23:18
0.017085 Rial12:20:20
0.017196 Rial12:16:15
0.017084 Rial12:08:06
0.017151 Rial12:01:20
0.017108 Rial12:00:21
0.017131 Rial11:59:14
0.017123 Rial11:58:13
0.017126 Rial11:56:14
0.017122 Rial11:55:05
0.017146 Rial11:54:13
0.017039 Rial11:53:16
0.017065 Rial11:51:05
0.017055 Rial11:50:16
0.016994 Rial11:49:18
0.016969 Rial11:46:05
0.016994 Rial11:45:17
0.016933 Rial11:44:16
0.016998 Rial11:43:15
0.017025 Rial11:42:13
0.017059 Rial11:38:15
0.01702 Rial11:36:04
0.017016 Rial11:35:16
0.017056 Rial11:34:16
0.017011 Rial11:31:19
0.016974 Rial11:30:07
0.017006 Rial11:29:18
0.016914 Rial11:28:14
0.01694 Rial11:26:04
0.016946 Rial11:25:19
0.017056 Rial11:23:13
0.017092 Rial11:19:15
0.017141 Rial11:18:13
0.017099 Rial11:16:14
0.017122 Rial11:15:17
0.017073 Rial11:14:05
0.017048 Rial11:13:19
0.017041 Rial11:11:05
0.017122 Rial11:10:20
0.017124 Rial11:09:17
0.017072 Rial11:08:05
0.017111 Rial11:07:17
0.01709 Rial11:06:12
0.017168 Rial11:05:17
0.017158 Rial11:03:15
0.017176 Rial11:02:16
0.017262 Rial11:01:06
0.017277 Rial10:59:10
0.017237 Rial10:58:12
0.017266 Rial10:57:12
0.017262 Rial10:56:11
0.017266 Rial10:55:05
0.01729 Rial10:52:11
0.017292 Rial10:50:15
0.01729 Rial10:49:13
0.017214 Rial10:48:11
0.017212 Rial10:47:10
0.017221 Rial10:46:10
0.017211 Rial10:44:09
0.017301 Rial10:43:10
0.017258 Rial10:42:10
0.017247 Rial10:36:09
0.017248 Rial10:35:04
0.017261 Rial10:34:10
0.017263 Rial10:33:04
0.017272 Rial10:32:03
0.017279 Rial10:31:04
0.017286 Rial10:29:10
0.017251 Rial10:28:10
0.017229 Rial10:26:09
0.017207 Rial10:25:13
0.017197 Rial10:23:08
0.017184 Rial10:21:10
0.017213 Rial10:20:12
0.017203 Rial10:19:09
0.017237 Rial10:17:10
0.0172 Rial10:16:11
0.017197 Rial10:15:05
0.017212 Rial10:14:09
0.017239 Rial10:12:10
0.017218 Rial10:10:13
0.017243 Rial10:07:10
0.017211 Rial10:06:03
0.017246 Rial10:05:11
0.017217 Rial10:04:10
0.017232 Rial10:03:08
0.017185 Rial10:02:11
0.017232 Rial10:00:16
0.017192 Rial9:58:10
0.01724 Rial9:57:09
0.01716 Rial9:56:03
0.017156 Rial9:55:10
0.017157 Rial9:54:09
0.017252 Rial9:53:09
0.017232 Rial9:50:11
0.017214 Rial9:49:10
0.017199 Rial9:47:08
0.017212 Rial9:45:10
0.017178 Rial9:44:09
0.0172 Rial9:37:03
0.017199 Rial9:36:08
0.017208 Rial9:35:10
0.017192 Rial9:33:04
0.017225 Rial9:32:10
0.017223 Rial9:29:09
0.017237 Rial9:28:09
0.017225 Rial9:25:11
0.017269 Rial9:24:08
0.017298 Rial9:22:04
0.017283 Rial9:21:09
0.017287 Rial9:20:11
0.017251 Rial9:17:09
0.017244 Rial9:16:09
0.017336 Rial9:15:09
0.017362 Rial9:12:03
0.01733 Rial9:10:12
0.017327 Rial9:08:08
0.017325 Rial9:06:07
0.017334 Rial9:05:05
0.017325 Rial9:04:08
0.017269 Rial9:03:09
0.01729 Rial9:01:13
0.017265 Rial9:00:16
0.017302 Rial8:57:09
0.017305 Rial8:56:07
0.017316 Rial8:54:08
0.017332 Rial8:53:09
0.017226 Rial8:51:08
0.017291 Rial8:50:11
0.017275 Rial8:49:11
0.017296 Rial8:47:07
0.017311 Rial8:46:08
0.017317 Rial8:45:10
0.017293 Rial8:44:07
0.017348 Rial8:42:08
0.017373 Rial8:41:08
0.017322 Rial8:37:09
0.017278 Rial8:36:07
0.017243 Rial8:35:09
0.017254 Rial8:34:08
0.017252 Rial8:32:08
0.017237 Rial8:30:12
0.017203 Rial8:29:08
0.017225 Rial8:28:08
0.017211 Rial8:26:08
0.017284 Rial8:24:08
0.017287 Rial8:23:07
0.017246 Rial8:20:10
0.017264 Rial8:19:08
0.017315 Rial8:17:03
0.017109 Rial8:08:08
0.017113 Rial8:01:11
0.017119 Rial7:59:07
0.01713 Rial7:57:03
0.017128 Rial7:56:07
0.017115 Rial7:54:07
0.017111 Rial7:52:08
0.017109 Rial7:51:07
0.017105 Rial7:49:08
0.017111 Rial7:48:03
0.017104 Rial7:47:08
0.017111 Rial7:46:07
0.017093 Rial7:45:08
0.017088 Rial7:44:07
0.01709 Rial7:43:09
0.017081 Rial7:41:07
0.017052 Rial7:36:08
0.017074 Rial7:35:08
0.017066 Rial7:34:07
0.017038 Rial7:32:07
0.016964 Rial7:31:09
0.016959 Rial7:30:11
0.016985 Rial7:29:07
0.017029 Rial7:26:07
0.017032 Rial7:25:09
0.017035 Rial7:24:07
0.017032 Rial7:22:08
0.017047 Rial7:21:07
0.01704 Rial7:20:10
0.017078 Rial7:19:07
0.017095 Rial7:18:08
0.017102 Rial7:16:07
0.01701 Rial7:15:08
0.016986 Rial7:12:08
0.01704 Rial7:11:07
0.016957 Rial7:10:04
0.016929 Rial7:09:07
0.016971 Rial7:08:07
0.017029 Rial7:05:08
0.017069 Rial7:02:06
0.017081 Rial7:00:10
0.017111 Rial6:59:07
0.017113 Rial6:58:07
0.017119 Rial6:57:07
0.017113 Rial6:56:06
0.017121 Rial6:54:07
0.017159 Rial6:53:07
0.017152 Rial6:51:07
0.017143 Rial6:49:07
0.017217 Rial6:47:03
0.017214 Rial6:44:07
0.017193 Rial6:43:03
0.017188 Rial6:42:07
0.017347 Rial6:39:03
0.017368 Rial6:35:08
0.017325 Rial6:34:32
0.017351 Rial6:33:42
0.017343 Rial6:31:36
0.017343 Rial6:31:32
0.017328 Rial6:29:45
0.017287 Rial6:29:44
0.017324 Rial6:27:46
0.017324 Rial6:27:46
0.017321 Rial6:25:46
0.017322 Rial6:25:44
0.017307 Rial6:23:32
0.0173 Rial6:20:10
0.017329 Rial6:19:03
0.017255 Rial6:17:10
0.017211 Rial6:16:07
0.017213 Rial6:15:08
0.017236 Rial6:13:08
0.017272 Rial6:12:08
0.017232 Rial6:11:02
0.017234 Rial6:09:07
0.017236 Rial6:07:08
0.01727 Rial6:06:11
0.017234 Rial6:03:07
0.017197 Rial6:02:03
0.017199 Rial6:01:05
0.017156 Rial5:59:08
0.017148 Rial5:57:12
0.017115 Rial5:55:10
0.017114 Rial5:54:03
0.017106 Rial5:53:12
0.017145 Rial5:51:11
0.017208 Rial5:49:10
0.017093 Rial5:47:02
0.017059 Rial5:46:07
0.017087 Rial5:45:08
0.01701 Rial5:44:07
0.017079 Rial5:42:07
0.017059 Rial5:41:07
0.017028 Rial5:37:07
0.016936 Rial5:36:03
0.016991 Rial5:35:08
0.017154 Rial5:32:07
0.017189 Rial5:30:10
0.01713 Rial5:29:07
0.017137 Rial5:27:07
0.017132 Rial5:26:07
0.017086 Rial5:25:08
0.017091 Rial5:22:03
0.017057 Rial5:21:07
0.017096 Rial5:20:08
0.01702 Rial5:19:07
0.017058 Rial5:18:07
0.017062 Rial5:16:08
0.017101 Rial5:14:07
0.017265 Rial5:12:07
0.017262 Rial5:10:09
0.017289 Rial5:09:07
0.017255 Rial5:08:07
0.0172 Rial5:05:08
0.01712 Rial5:04:03
0.017218 Rial5:02:08
0.017315 Rial5:01:09
0.017339 Rial5:00:11
0.017394 Rial4:59:06
0.017472 Rial4:57:03
0.017498 Rial4:56:07
0.017494 Rial4:55:09
0.017609 Rial4:54:06
0.017565 Rial4:51:07
0.017503 Rial4:49:07
0.017441 Rial4:48:07
0.01745 Rial4:47:07
0.017562 Rial4:46:03
0.017603 Rial4:45:08
0.017647 Rial4:44:07
0.017617 Rial4:43:07
0.017502 Rial4:42:06
0.017786 Rial4:39:06
0.017848 Rial4:36:07
0.017915 Rial4:34:07
0.017967 Rial4:33:02
0.017976 Rial4:31:04
0.01798 Rial4:30:11
0.017999 Rial4:28:07
0.018036 Rial4:26:06
0.018027 Rial4:25:08
0.018039 Rial4:24:06
0.018042 Rial4:21:06
0.018021 Rial4:20:08
0.018005 Rial4:14:07
0.01812 Rial4:06:06
0.018234 Rial3:59:06
0.018178 Rial3:54:07
0.018151 Rial3:53:02
0.018142 Rial3:52:07
0.018117 Rial3:51:07
0.018177 Rial3:50:08
0.018222 Rial3:48:07
0.018254 Rial3:46:07
0.018204 Rial3:45:07
0.018143 Rial3:44:07
0.018223 Rial3:43:07
0.018257 Rial3:41:07
0.018198 Rial3:37:07
0.01822 Rial3:36:07
0.018218 Rial3:35:08
0.01826 Rial3:34:07
0.018177 Rial3:33:07
0.018186 Rial3:31:08
0.01818 Rial3:29:07
0.018142 Rial3:28:07
0.018126 Rial3:26:07
0.018095 Rial3:25:08
0.018086 Rial3:24:06
0.018108 Rial3:23:06
0.018125 Rial3:21:07
0.018068 Rial3:20:08
0.018027 Rial3:19:07
0.017986 Rial3:18:07
0.017929 Rial3:15:08
0.017904 Rial3:14:07
0.017962 Rial3:12:07
0.018061 Rial3:10:10
0.018107 Rial3:09:07
0.018063 Rial3:06:07
0.018074 Rial3:04:07
0.018059 Rial3:02:03
0.018021 Rial3:01:08
0.018017 Rial2:59:03
0.018011 Rial2:58:08
0.018051 Rial2:56:06
0.01805 Rial2:55:08
0.018007 Rial2:54:07
0.018005 Rial2:53:07
0.018037 Rial2:51:07
0.018049 Rial2:50:08
0.018093 Rial2:49:07
0.018127 Rial2:47:07
0.018055 Rial2:46:03
0.018065 Rial2:45:08
0.018055 Rial2:44:03
0.018049 Rial2:43:07
0.018033 Rial2:38:07
0.018073 Rial2:36:06
0.018076 Rial2:34:07
0.018149 Rial2:32:06
0.018152 Rial2:31:07
0.018156 Rial2:30:09
0.018158 Rial2:29:06
0.018153 Rial2:28:07
0.018162 Rial2:24:07
0.018136 Rial2:23:03
0.018155 Rial2:21:06
0.018153 Rial2:19:08
0.018127 Rial2:18:06
0.018136 Rial2:15:08
0.018111 Rial2:13:03
0.018062 Rial2:12:07
0.01805 Rial2:11:06
0.018034 Rial2:10:10
0.018033 Rial2:08:07
0.018073 Rial2:05:08
0.018084 Rial2:03:07
0.01809 Rial2:00:11
0.018089 Rial1:59:02
0.01809 Rial1:58:07
0.018074 Rial1:57:07
0.018082 Rial1:56:07
0.018086 Rial1:55:07
0.018083 Rial1:54:07
0.018079 Rial1:53:07
0.018102 Rial1:50:09
0.018112 Rial1:49:08
0.018152 Rial1:48:07
0.018146 Rial1:46:07
0.018049 Rial1:44:07
0.018043 Rial1:37:03
0.017999 Rial1:36:07
0.018003 Rial1:34:07
0.017912 Rial1:31:03
0.017907 Rial1:29:07
0.017897 Rial1:28:07
0.017917 Rial1:26:06
0.017957 Rial1:25:09
0.017949 Rial1:24:03
0.01794 Rial1:23:07
0.017966 Rial1:20:09
0.017984 Rial1:18:06
0.018 Rial1:14:07
0.017997 Rial1:12:07
0.017976 Rial1:09:03
0.017921 Rial1:08:07
0.01792 Rial1:06:07
0.017926 Rial1:05:04
0.017911 Rial1:03:07
0.017926 Rial1:02:08
0.017859 Rial1:01:11
0.017897 Rial1:00:11
0.017926 Rial0:59:07
0.017913 Rial0:56:07
0.017945 Rial0:55:04
0.017907 Rial0:52:07
0.017965 Rial0:49:08
0.017991 Rial0:48:07
0.017883 Rial0:45:08
0.017853 Rial0:44:02
0.017716 Rial0:43:07
0.017832 Rial0:41:06
0.01792 Rial0:37:07
0.017893 Rial0:35:07
0.017907 Rial0:31:09
0.017886 Rial0:30:10
0.017982 Rial0:28:07
0.01796 Rial0:26:06
0.017961 Rial0:25:08
0.017954 Rial0:23:07
0.018042 Rial0:11:07
0.018038 Rial23:57:09
0.018036 Rial23:56:09
0.018032 Rial23:55:10
0.018036 Rial23:54:09
0.018013 Rial23:53:08
0.018001 Rial23:51:08
0.017993 Rial23:50:11
0.017996 Rial23:47:08
0.018 Rial23:46:09
0.017999 Rial23:43:09
0.017997 Rial23:42:08
0.017995 Rial23:41:08
0.017999 Rial23:35:10
0.017996 Rial23:33:08
0.017994 Rial23:30:12
0.017954 Rial23:28:09
0.017991 Rial23:25:11
0.017997 Rial23:18:08
0.017957 Rial23:17:08
0.017956 Rial23:15:05
0.017991 Rial23:14:09
0.017949 Rial23:13:09
0.017959 Rial23:11:08
0.017994 Rial23:10:11
0.017961 Rial23:05:10
0.01796 Rial23:00:15
langs.notice: langs.profile_notice_1
Comments