Online Forum

Dow 30

  • Last25877.33
  • High25897.9
  • Low25861.97
  • Max Fluctuation156.31
  • Max Fluctuation %0.16%
  • Open25,782.34
  • Time00:34:12
  • Yesterday25,868.6
  • Change %0.03%
  • Change8.73

Daily Candlestick Chart Dow 30

Daily Candlestick Chart Dow 30

Chart of Today

Chart of Today

Daily Detailed Changes

Time
25,877.33 Rial0:34:12
25,877.39 Rial0:33:12
25,872.99 Rial0:32:13
25,877.46 Rial0:32:12
25,877.26 Rial0:31:14
25,877.6 Rial0:30:16
25,878.51 Rial0:29:12
25,871.97 Rial0:28:12
25,868.28 Rial0:27:12
25,863.46 Rial0:26:12
25,861.97 Rial0:25:14
25,864.47 Rial0:24:12
25,868.49 Rial0:23:11
25,870.41 Rial0:22:11
25,877.76 Rial0:21:11
25,882.12 Rial0:20:14
25,884.08 Rial0:19:12
25,879.24 Rial0:18:12
25,870.01 Rial0:17:12
25,871.54 Rial0:16:13
25,875.43 Rial0:15:13
25,877.14 Rial0:14:12
25,875.51 Rial0:13:12
25,884.39 Rial0:12:12
25,894.95 Rial0:11:11
25,895.34 Rial0:10:14
25,895.42 Rial0:09:12
25,891.6 Rial0:08:11
25,895.08 Rial0:07:12
25,893.38 Rial0:06:13
25,888.25 Rial0:05:13
25,897.9 Rial0:04:12
25,862.57 Rial23:56:13
25,859.07 Rial23:55:16
25,857.56 Rial23:54:13
25,855.01 Rial23:53:13
25,863.45 Rial23:52:14
25,864.46 Rial23:51:13
25,863.99 Rial23:50:15
25,862.09 Rial23:49:14
25,857.23 Rial23:48:14
25,859.22 Rial23:47:13
25,864.92 Rial23:46:13
25,871.58 Rial23:45:15
25,870.13 Rial23:44:12
25,867.68 Rial23:43:14
25,866.26 Rial23:42:13
25,866.65 Rial23:41:14
25,861.92 Rial23:40:15
25,860.78 Rial23:39:13
25,864.55 Rial23:38:12
25,864.35 Rial23:37:13
25,861.39 Rial23:36:13
25,851.98 Rial23:35:14
25,850.1 Rial23:34:14
25,855.68 Rial23:33:13
25,858.3 Rial23:32:13
25,872.73 Rial23:32:13
25,862.51 Rial23:31:15
25,867.8 Rial23:30:17
25,863.82 Rial23:29:13
25,867.11 Rial23:28:14
25,867.77 Rial23:27:14
25,866.19 Rial23:26:13
25,862.78 Rial23:25:14
25,862.76 Rial23:24:13
25,861.85 Rial23:23:13
25,871.85 Rial23:22:13
25,872.48 Rial23:21:14
25,876.2 Rial23:20:15
25,884.65 Rial23:19:13
25,885.56 Rial23:18:12
25,880.36 Rial23:17:13
25,880.47 Rial23:16:12
25,875.78 Rial23:15:15
25,872.75 Rial23:14:12
25,870.47 Rial23:13:13
25,869.38 Rial23:12:13
25,868 Rial23:11:13
25,869.82 Rial23:10:16
25,864.96 Rial23:09:13
25,862.12 Rial23:08:13
25,862.64 Rial23:07:14
25,867.87 Rial23:06:13
25,865.18 Rial23:05:14
25,869.47 Rial23:04:13
25,870.64 Rial23:03:13
25,849.37 Rial23:02:34
25,864.92 Rial23:02:14
25,866.47 Rial23:01:16
25,869.02 Rial23:00:22
25,869.88 Rial22:59:12
25,863.93 Rial22:58:14
25,857.81 Rial22:57:13
25,859.67 Rial22:56:12
25,855.15 Rial22:55:13
25,856.93 Rial22:54:13
25,853.6 Rial22:53:12
25,851.04 Rial22:52:13
25,849.74 Rial22:51:13
25,855.28 Rial22:50:15
25,850.84 Rial22:49:14
25,845.29 Rial22:48:14
25,846.88 Rial22:47:14
25,847.16 Rial22:46:13
25,844.97 Rial22:45:14
25,838.96 Rial22:44:13
25,840.44 Rial22:43:14
25,844.73 Rial22:42:14
25,846.86 Rial22:41:13
25,847.31 Rial22:40:17
25,851.24 Rial22:39:13
25,849.11 Rial22:38:12
25,855.11 Rial22:37:14
25,857.54 Rial22:36:13
25,856.05 Rial22:35:13
25,856.49 Rial22:34:13
25,854.24 Rial22:33:14
25,857.07 Rial22:32:29
25,853.47 Rial22:32:14
25,853.93 Rial22:31:16
25,855.26 Rial22:30:18
25,848.83 Rial22:29:13
25,850.8 Rial22:28:13
25,852.16 Rial22:27:12
25,852.55 Rial22:26:13
25,853.82 Rial22:25:14
25,853.94 Rial22:24:13
25,855.83 Rial22:23:12
25,853.69 Rial22:22:13
25,857.07 Rial22:21:14
25,856.35 Rial22:20:14
25,860.2 Rial22:19:13
25,857.89 Rial22:18:12
25,855.15 Rial22:17:13
25,854.51 Rial22:16:13
25,852.99 Rial22:15:14
25,851.44 Rial22:14:14
25,847.21 Rial22:13:14
25,848.73 Rial22:12:13
25,850.44 Rial22:11:13
25,852.76 Rial22:10:16
25,848.7 Rial22:09:14
25,848.82 Rial22:08:12
25,846.42 Rial22:07:15
25,848.24 Rial22:06:14
25,845.04 Rial22:05:15
25,846.7 Rial22:04:13
25,845.93 Rial22:03:13
25,848.63 Rial22:02:36
25,846.18 Rial22:02:14
25,840.85 Rial22:01:16
25,844.26 Rial22:00:23
25,839.61 Rial21:59:13
25,844.57 Rial21:58:13
25,848.97 Rial21:57:13
25,852.9 Rial21:56:13
25,852.74 Rial21:55:14
25,854.19 Rial21:54:12
25,848.92 Rial21:53:13
25,849.32 Rial21:52:14
25,844.59 Rial21:51:13
25,846.12 Rial21:50:14
25,841.68 Rial21:49:14
25,843.96 Rial21:48:13
25,843.75 Rial21:47:13
25,840.04 Rial21:46:13
25,845.41 Rial21:45:14
25,844.38 Rial21:44:12
25,846.12 Rial21:43:15
25,839.66 Rial21:42:14
25,843.02 Rial21:41:14
25,840.22 Rial21:40:16
25,842.94 Rial21:39:12
25,840.04 Rial21:38:14
25,838.51 Rial21:37:14
25,846.82 Rial21:36:15
25,845.58 Rial21:35:14
25,843.37 Rial21:34:14
25,842.55 Rial21:33:13
25,821.26 Rial21:32:32
25,836.18 Rial21:32:14
25,839.57 Rial21:31:15
25,837.15 Rial21:30:17
25,834.85 Rial21:29:14
25,828.74 Rial21:28:15
25,824.41 Rial21:27:14
25,826.18 Rial21:26:13
25,825.39 Rial21:25:15
25,819.64 Rial21:24:13
25,823.28 Rial21:23:14
25,821.26 Rial21:22:14
25,821.35 Rial21:21:15
25,818.33 Rial21:20:15
25,816.93 Rial21:19:14
25,805.95 Rial21:18:14
25,814.54 Rial21:17:14
25,820.11 Rial21:16:14
25,818.02 Rial21:15:13
25,815.22 Rial21:14:13
25,813.95 Rial21:13:14
25,811.1 Rial21:12:14
25,808.37 Rial21:11:13
25,803.62 Rial21:10:15
25,802.29 Rial21:09:14
25,807.05 Rial21:08:13
25,809.72 Rial21:07:13
25,810.98 Rial21:06:13
25,815.21 Rial21:05:15
25,812.92 Rial21:04:13
25,814.92 Rial21:03:13
25,821.86 Rial21:02:38
25,817.05 Rial21:02:15
25,818.01 Rial21:01:19
25,824.07 Rial21:00:20
25,823.4 Rial20:59:13
25,826.42 Rial20:58:15
25,825.84 Rial20:57:13
25,821.36 Rial20:56:13
25,824.54 Rial20:55:15
25,824.74 Rial20:54:12
25,827.61 Rial20:53:14
25,821.56 Rial20:52:14
25,822.39 Rial20:51:14
25,822.51 Rial20:50:16
25,820.77 Rial20:49:15
25,828.94 Rial20:48:14
25,828.28 Rial20:47:13
25,830.81 Rial20:46:15
25,834.12 Rial20:45:15
25,824.3 Rial20:44:13
25,824.78 Rial20:43:15
25,822.66 Rial20:42:14
25,817.74 Rial20:41:14
25,816.93 Rial20:40:17
25,814.54 Rial20:39:13
25,816.8 Rial20:38:13
25,818.49 Rial20:37:15
25,817.78 Rial20:36:14
25,813.53 Rial20:35:14
25,811.22 Rial20:34:14
25,813.09 Rial20:33:12
25,796.97 Rial20:32:17
25,814.94 Rial20:32:14
25,803.98 Rial20:31:16
25,806.43 Rial20:30:19
25,810.91 Rial20:29:14
25,811.51 Rial20:28:14
25,804.97 Rial20:27:13
25,799.33 Rial20:26:14
25,798.31 Rial20:25:16
25,790.02 Rial20:24:13
25,798.65 Rial20:23:13
25,799.38 Rial20:22:14
25,801.48 Rial20:21:15
25,803.4 Rial20:20:16
25,802.37 Rial20:19:14
25,808.26 Rial20:18:14
25,814.92 Rial20:17:15
25,810.93 Rial20:16:15
25,809.27 Rial20:15:14
25,814.41 Rial20:14:14
25,815.59 Rial20:13:15
25,807.5 Rial20:12:14
25,810.77 Rial20:11:14
25,817.03 Rial20:10:16
25,815.33 Rial20:09:14
25,812.61 Rial20:08:15
25,815.44 Rial20:07:15
25,806.49 Rial20:06:16
25,810.33 Rial20:05:15
25,809.83 Rial20:04:15
25,812.62 Rial20:03:15
25,816.08 Rial20:02:43
25,802.94 Rial20:02:17
25,808.67 Rial20:01:23
25,821.7 Rial20:00:25
25,822.46 Rial19:59:14
25,820.41 Rial19:58:14
25,819.65 Rial19:57:16
25,822.56 Rial19:56:15
25,819.01 Rial19:55:17
25,820.64 Rial19:54:14
25,818.17 Rial19:53:15
25,810.99 Rial19:52:15
25,817.76 Rial19:51:15
25,828.37 Rial19:50:16
25,828.11 Rial19:49:16
25,833.38 Rial19:48:15
25,837.64 Rial19:47:14
25,838.12 Rial19:46:15
25,832.91 Rial19:45:16
25,829.82 Rial19:44:15
25,827.69 Rial19:43:15
25,829.43 Rial19:42:15
25,836.36 Rial19:41:16
25,840.92 Rial19:40:18
25,832.24 Rial19:39:14
25,839.01 Rial19:38:14
25,837.14 Rial19:37:15
25,835.89 Rial19:36:16
25,832.77 Rial19:35:14
25,839.77 Rial19:34:14
25,840.1 Rial19:33:16
25,842.35 Rial19:32:18
25,848.78 Rial19:32:15
25,860.65 Rial19:31:19
25,860.73 Rial19:30:20
25,861.41 Rial19:29:16
25,873.53 Rial19:28:15
25,867.09 Rial19:27:14
25,856.68 Rial19:26:14
25,856.77 Rial19:25:17
25,855.71 Rial19:24:15
25,855.01 Rial19:23:14
25,846.01 Rial19:22:15
25,840.14 Rial19:21:15
25,839.98 Rial19:20:17
25,840.86 Rial19:19:15
25,849.43 Rial19:18:15
25,844.45 Rial19:17:14
25,853.73 Rial19:16:16
25,846.97 Rial19:15:15
25,841.6 Rial19:14:15
25,828.92 Rial19:13:17
25,825.93 Rial19:12:14
25,826.6 Rial19:11:15
25,824.42 Rial19:10:18
25,822.56 Rial19:09:14
25,821.15 Rial19:08:14
25,824.39 Rial19:07:15
25,829.82 Rial19:06:15
25,830.14 Rial19:05:14
25,830.11 Rial19:04:14
25,815.47 Rial19:03:16
25,820.65 Rial19:02:50
25,811.07 Rial19:02:18
25,813.01 Rial19:01:25
25,814.59 Rial19:00:25
25,801.61 Rial18:59:14
25,804.04 Rial18:58:15
25,805.44 Rial18:57:16
25,815.58 Rial18:56:14
25,812.99 Rial18:55:15
25,820.65 Rial18:54:14
25,822.79 Rial18:53:15
25,818.44 Rial18:52:15
25,824.25 Rial18:51:16
25,819.49 Rial18:50:20
25,819.37 Rial18:49:15
25,817.79 Rial18:48:14
25,822.46 Rial18:47:14
25,820.63 Rial18:46:16
25,803.03 Rial18:45:19
25,800 Rial18:44:15
25,801.89 Rial18:43:14
25,790.25 Rial18:42:16
25,799.01 Rial18:41:15
25,801.66 Rial18:40:20
25,809.66 Rial18:39:14
25,809.4 Rial18:38:14
25,806.72 Rial18:37:16
25,814.07 Rial18:36:17
25,812.62 Rial18:35:15
25,817.36 Rial18:34:15
25,811.01 Rial18:33:16
25,787.28 Rial18:32:26
25,811.13 Rial18:32:15
25,802.48 Rial18:31:22
25,801.81 Rial18:30:24
25,797.09 Rial18:29:14
25,802.67 Rial18:28:16
25,794.52 Rial18:27:15
25,790.58 Rial18:26:14
25,795.98 Rial18:25:19
25,799.26 Rial18:24:16
25,787.81 Rial18:23:15
25,786.82 Rial18:22:15
25,793.42 Rial18:21:16
25,815.16 Rial18:20:17
25,817.91 Rial18:19:14
25,814.78 Rial18:18:15
25,808.44 Rial18:17:14
25,791.98 Rial18:16:18
25,808.02 Rial18:15:15
25,825.37 Rial18:14:15
25,822.52 Rial18:13:15
25,818.83 Rial18:12:17
25,802.93 Rial18:11:15
25,814.97 Rial18:10:20
25,803.77 Rial18:09:16
25,797.9 Rial18:08:14
25,821.91 Rial18:07:16
25,835.23 Rial18:06:18
25,828.67 Rial18:05:17
25,820.6 Rial18:04:15
25,836.21 Rial18:03:14
25,679.9 Rial18:02:36
25,818.2 Rial18:02:17
25,816.96 Rial18:01:22
25,782.34 Rial18:00:28
langs.notice: langs.profile_notice_1
Comments