Online Forum

نفت برنت

  • Last72.12
  • High72.17
  • Low72.12
  • Max Fluctuation0.12
  • Max Fluctuation %0.07%
  • Open72.19
  • Time00:17:52
  • Yesterday72.14
  • Change %0.03%
  • Change0.02

Daily Candlestick Chart نفت برنت

Daily Candlestick Chart نفت برنت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
72.13 Rial0:17:43
72.12 Rial0:17:41
72.14 Rial0:17:32
72.13 Rial0:17:30
72.14 Rial0:17:24
72.13 Rial0:17:22
72.14 Rial0:17:20
72.13 Rial0:17:17
72.14 Rial0:15:45
72.13 Rial0:15:41
72.14 Rial0:15:12
72.12 Rial0:15:09
72.13 Rial0:15:07
72.12 Rial0:13:51
72.13 Rial0:13:43
72.14 Rial0:13:11
72.12 Rial0:13:09
72.14 Rial0:11:30
72.16 Rial0:11:09
72.17 Rial0:10:46
72.16 Rial0:10:13
72.17 Rial0:09:18
72.16 Rial0:09:07
72.17 Rial0:08:12
72.14 Rial0:05:32
72.15 Rial0:05:24
72.12 Rial23:56:40
72.14 Rial23:56:31
72.12 Rial23:55:25
72.13 Rial23:55:15
72.14 Rial23:50:25
72.12 Rial23:49:31
72.13 Rial23:49:13
72.12 Rial23:48:44
72.14 Rial23:48:24
72.16 Rial23:47:44
72.17 Rial23:46:29
72.18 Rial23:46:21
72.16 Rial23:45:59
72.17 Rial23:43:31
72.16 Rial23:41:55
72.15 Rial23:41:29
72.14 Rial23:41:21
72.16 Rial23:40:27
72.17 Rial23:37:30
72.16 Rial23:37:12
72.15 Rial23:35:54
72.16 Rial23:35:45
72.12 Rial23:35:29
72.11 Rial23:34:40
72.12 Rial23:34:31
72.11 Rial23:34:01
72.12 Rial23:33:38
72.13 Rial23:33:29
72.14 Rial23:32:31
72.12 Rial23:32:22
72.11 Rial23:31:53
72.12 Rial23:31:45
72.11 Rial23:31:36
72.12 Rial23:30:41
72.13 Rial23:30:29
72.14 Rial23:29:45
72.12 Rial23:29:12
72.14 Rial23:28:24
72.12 Rial23:27:50
72.11 Rial23:25:56
72.09 Rial23:25:15
72.08 Rial23:24:11
72.07 Rial23:23:59
72.06 Rial23:23:01
72.07 Rial23:22:53
72.06 Rial23:22:46
72.07 Rial23:22:30
72.06 Rial23:21:56
72.08 Rial23:21:47
72.06 Rial23:21:39
72.07 Rial23:21:30
72.06 Rial23:20:27
72.08 Rial23:17:53
72.06 Rial23:17:45
72.07 Rial23:17:30
72.06 Rial23:15:32
72.08 Rial23:14:28
72.06 Rial23:14:00
72.07 Rial23:13:53
72.06 Rial23:12:23
72.08 Rial23:11:12
72.06 Rial23:10:42
72.07 Rial23:10:33
72.06 Rial23:10:15
72.02 Rial23:08:55
72.01 Rial23:08:46
72.02 Rial23:08:38
72.01 Rial23:08:29
72.03 Rial23:08:20
72.05 Rial23:07:58
72.03 Rial23:07:51
72.02 Rial23:07:42
72.03 Rial23:07:32
72.05 Rial23:07:13
72.03 Rial23:06:57
72.06 Rial23:06:48
72.05 Rial23:06:40
72.06 Rial23:06:22
72.05 Rial23:05:56
72.06 Rial23:05:48
72.05 Rial23:05:40
72.03 Rial23:05:31
72.05 Rial23:05:22
72.06 Rial23:05:14
72.02 Rial23:04:57
72.03 Rial23:04:31
72.08 Rial23:04:21
72.06 Rial23:04:12
72.08 Rial23:02:55
72.06 Rial23:02:13
72.08 Rial23:00:50
72.12 Rial23:00:34
72.14 Rial23:00:20
72.17 Rial22:59:57
72.19 Rial22:58:57
72.17 Rial22:58:49
72.19 Rial22:58:42
72.17 Rial22:58:33
72.2 Rial22:58:23
72.17 Rial22:58:02
72.14 Rial22:57:54
72.12 Rial22:57:29
72.06 Rial22:57:21
72 Rial22:57:12
72.09 Rial22:56:57
72.06 Rial22:56:40
72.08 Rial22:56:30
72.12 Rial22:56:21
72.14 Rial22:56:01
72.19 Rial22:55:46
72.2 Rial22:55:39
72.17 Rial22:55:31
72.14 Rial22:55:23
72.16 Rial22:54:39
72.14 Rial22:54:30
72.12 Rial22:54:11
72.14 Rial22:53:58
72.12 Rial22:53:50
72.11 Rial22:53:42
72.12 Rial22:53:35
72.11 Rial22:53:11
72.09 Rial22:52:32
72.08 Rial22:52:23
72.09 Rial22:52:12
72.08 Rial22:51:11
72.06 Rial22:50:49
72.08 Rial22:50:32
72.06 Rial22:50:23
72.08 Rial22:49:23
72.11 Rial22:49:01
72.09 Rial22:48:43
72.1 Rial22:48:33
72.11 Rial22:47:52
72.09 Rial22:47:44
72.11 Rial22:47:37
72.12 Rial22:47:21
72.11 Rial22:46:28
72.08 Rial22:46:20
72.06 Rial22:45:14
72.08 Rial22:42:30
72.09 Rial22:41:59
72.1 Rial22:41:52
72.09 Rial22:41:29
72.08 Rial22:41:12
72.09 Rial22:40:59
72.08 Rial22:40:40
72.09 Rial22:40:29
72.08 Rial22:39:32
72.06 Rial22:38:58
72.08 Rial22:38:50
72.07 Rial22:38:42
72.06 Rial22:38:19
72.05 Rial22:37:56
72.06 Rial22:36:32
72.07 Rial22:36:22
72.06 Rial22:36:12
72.09 Rial22:35:05
72.08 Rial22:34:55
72.09 Rial22:34:47
72.11 Rial22:34:31
72.12 Rial22:34:22
72.11 Rial22:33:57
72.12 Rial22:32:41
72.13 Rial22:32:32
72.14 Rial22:32:23
72.12 Rial22:31:34
72.13 Rial22:31:26
72.14 Rial22:29:45
72.16 Rial22:29:29
72.17 Rial22:28:56
72.19 Rial22:28:40
72.17 Rial22:28:31
72.19 Rial22:27:21
72.17 Rial22:26:52
72.16 Rial22:26:36
72.14 Rial22:26:28
72.16 Rial22:26:20
72.17 Rial22:26:11
72.14 Rial22:24:54
72.13 Rial22:24:44
72.14 Rial22:24:23
72.11 Rial22:24:01
72.12 Rial22:22:54
72.14 Rial22:22:46
72.11 Rial22:22:12
72.06 Rial22:21:02
72.08 Rial22:20:23
72.07 Rial22:20:13
72.08 Rial22:19:02
72.06 Rial22:18:53
72.08 Rial22:18:10
72.07 Rial22:17:56
72.08 Rial22:17:47
72.09 Rial22:17:38
72.11 Rial22:17:30
72.12 Rial22:16:40
72.11 Rial22:16:31
72.12 Rial22:16:21
72.11 Rial22:14:45
72.12 Rial22:14:21
72.11 Rial22:13:03
72.12 Rial22:12:43
72.14 Rial22:12:23
72.11 Rial22:10:37
72.12 Rial22:10:27
72.11 Rial22:10:15
72.09 Rial22:08:46
72.11 Rial22:08:37
72.09 Rial22:08:00
72.11 Rial22:07:52
72.09 Rial22:07:43
72.08 Rial22:07:24
72.11 Rial22:07:14
72.09 Rial22:06:57
72.11 Rial22:06:30
72.09 Rial22:05:58
72.11 Rial22:03:39
72.1 Rial22:03:30
72.09 Rial22:03:22
72.11 Rial22:02:24
72.1 Rial22:02:14
72.08 Rial22:00:37
72.06 Rial21:59:21
72.05 Rial21:59:12
72.04 Rial21:58:58
72.08 Rial21:58:23
72.06 Rial21:58:13
72.05 Rial21:57:39
72.04 Rial21:57:22
72.03 Rial21:56:12
72 Rial21:55:06
72.02 Rial21:54:55
72.03 Rial21:54:38
72 Rial21:54:21
71.97 Rial21:53:40
71.95 Rial21:53:31
71.94 Rial21:52:59
71.95 Rial21:52:33
71.97 Rial21:51:48
71.98 Rial21:51:40
71.97 Rial21:51:21
71.98 Rial21:51:11
71.94 Rial21:49:46
71.95 Rial21:49:38
71.94 Rial21:49:22
71.95 Rial21:49:12
71.94 Rial21:46:21
71.93 Rial21:46:00
71.92 Rial21:45:52
71.94 Rial21:45:34
71.93 Rial21:45:24
71.92 Rial21:45:14
71.94 Rial21:44:19
71.92 Rial21:44:10
71.91 Rial21:42:03
71.92 Rial21:41:00
71.91 Rial21:40:51
71.92 Rial21:40:29
71.91 Rial21:39:57
71.92 Rial21:39:11
71.91 Rial21:38:57
71.89 Rial21:38:49
71.92 Rial21:38:40
71.91 Rial21:38:23
71.92 Rial21:38:13
71.93 Rial21:36:55
71.94 Rial21:36:44
71.92 Rial21:36:13
71.91 Rial21:35:03
71.92 Rial21:34:46
71.91 Rial21:34:38
71.92 Rial21:34:21
71.91 Rial21:34:12
71.89 Rial21:32:44
71.88 Rial21:32:24
71.89 Rial21:32:01
71.86 Rial21:31:53
71.88 Rial21:31:44
71.89 Rial21:31:01
71.88 Rial21:30:41
71.89 Rial21:30:17
71.88 Rial21:29:03
71.86 Rial21:28:54
71.87 Rial21:28:45
71.86 Rial21:28:00
71.85 Rial21:27:51
71.86 Rial21:27:23
71.84 Rial21:27:00
71.85 Rial21:26:52
71.86 Rial21:26:21
71.87 Rial21:26:12
71.88 Rial21:24:54
71.87 Rial21:24:44
71.86 Rial21:24:23
71.84 Rial21:23:36
71.86 Rial21:23:20
71.85 Rial21:22:40
71.84 Rial21:22:01
71.83 Rial21:21:53
71.81 Rial21:21:44
71.83 Rial21:20:34
71.84 Rial21:20:25
71.83 Rial21:19:31
71.81 Rial21:19:22
71.83 Rial21:18:40
71.81 Rial21:18:31
71.82 Rial21:18:22
71.83 Rial21:17:57
71.86 Rial21:16:53
71.87 Rial21:16:44
71.86 Rial21:16:35
71.88 Rial21:15:57
71.86 Rial21:15:48
71.84 Rial21:15:40
71.83 Rial21:15:13
71.84 Rial21:14:47
71.83 Rial21:14:22
71.81 Rial21:14:12
71.78 Rial21:12:45
71.77 Rial21:11:52
71.78 Rial21:11:29
71.8 Rial21:11:21
71.81 Rial21:08:49
71.78 Rial21:08:12
71.8 Rial21:07:02
71.78 Rial21:06:29
71.77 Rial21:06:21
71.76 Rial21:05:55
71.77 Rial21:05:47
71.75 Rial21:05:22
71.76 Rial21:05:13
71.75 Rial21:04:59
71.77 Rial21:04:42
71.78 Rial21:04:33
71.77 Rial21:04:23
71.78 Rial21:03:55
71.77 Rial21:03:47
71.78 Rial21:02:59
71.77 Rial21:02:50
71.78 Rial21:02:42
71.8 Rial21:02:34
71.81 Rial21:01:40
71.83 Rial21:01:30
71.81 Rial21:01:02
71.83 Rial21:00:00
71.81 Rial20:59:52
71.83 Rial20:59:44
71.84 Rial20:59:28
71.83 Rial20:59:12
71.81 Rial20:58:56
71.83 Rial20:58:48
71.86 Rial20:58:40
71.85 Rial20:58:32
71.84 Rial20:58:23
71.83 Rial20:58:13
71.81 Rial20:57:04
71.8 Rial20:56:38
71.81 Rial20:56:30
71.79 Rial20:55:57
71.78 Rial20:55:50
71.79 Rial20:55:33
71.81 Rial20:54:04
71.82 Rial20:53:55
71.83 Rial20:53:21
71.84 Rial20:53:12
71.86 Rial20:52:59
71.83 Rial20:52:43
71.81 Rial20:52:13
71.83 Rial20:49:51
71.81 Rial20:49:43
71.82 Rial20:49:34
71.81 Rial20:49:25
71.8 Rial20:49:14
71.81 Rial20:49:00
71.8 Rial20:48:51
71.81 Rial20:48:40
71.78 Rial20:47:43
71.8 Rial20:47:27
71.81 Rial20:47:19
71.8 Rial20:46:58
71.78 Rial20:46:50
71.8 Rial20:45:57
71.78 Rial20:45:48
71.8 Rial20:45:40
71.77 Rial20:45:32
71.75 Rial20:45:23
71.76 Rial20:45:14
71.72 Rial20:43:55
71.69 Rial20:43:47
71.7 Rial20:43:31
71.74 Rial20:43:21
71.73 Rial20:43:12
71.7 Rial20:42:52
71.72 Rial20:42:43
71.7 Rial20:42:33
71.71 Rial20:42:24
71.72 Rial20:41:53
71.73 Rial20:41:45
71.72 Rial20:41:30
71.73 Rial20:41:13
71.72 Rial20:41:00
71.69 Rial20:40:41
71.67 Rial20:40:29
71.64 Rial20:39:57
71.66 Rial20:39:48
71.64 Rial20:39:12
71.66 Rial20:38:53
71.68 Rial20:38:45
71.69 Rial20:38:11
71.67 Rial20:37:14
71.72 Rial20:35:47
71.75 Rial20:35:39
71.73 Rial20:34:56
71.75 Rial20:34:48
71.72 Rial20:34:32
71.73 Rial20:34:13
71.72 Rial20:32:38
71.74 Rial20:32:21
71.69 Rial20:32:12
71.68 Rial20:31:37
71.69 Rial20:31:16
71.7 Rial20:30:50
71.69 Rial20:30:39
71.67 Rial20:29:56
71.66 Rial20:29:48
71.67 Rial20:28:59
71.7 Rial20:28:51
71.69 Rial20:28:42
71.71 Rial20:28:33
71.7 Rial20:28:24
71.69 Rial20:26:55
71.67 Rial20:26:46
71.69 Rial20:26:38
71.7 Rial20:26:12
71.67 Rial20:26:00
71.66 Rial20:25:53
71.64 Rial20:25:44
71.66 Rial20:25:35
71.65 Rial20:25:26
71.66 Rial20:25:15
71.64 Rial20:25:02
71.67 Rial20:24:53
71.66 Rial20:24:43
71.67 Rial20:24:33
71.69 Rial20:23:43
71.68 Rial20:23:35
71.7 Rial20:23:27
71.73 Rial20:23:11
71.69 Rial20:22:48
71.72 Rial20:22:40
71.75 Rial20:22:13
71.78 Rial20:21:03
71.79 Rial20:20:54
71.8 Rial20:20:45
71.81 Rial20:20:25
71.84 Rial20:19:40
71.85 Rial20:19:32
71.84 Rial20:19:23
71.85 Rial20:19:13
71.87 Rial20:19:01
71.88 Rial20:18:54
71.89 Rial20:18:45
71.88 Rial20:18:37
71.86 Rial20:18:29
71.91 Rial20:17:39
71.92 Rial20:17:30
71.93 Rial20:17:21
71.95 Rial20:16:51
71.94 Rial20:16:24
71.9 Rial20:16:14
71.87 Rial20:15:01
71.84 Rial20:14:54
71.88 Rial20:14:37
71.89 Rial20:14:29
71.92 Rial20:13:57
71.91 Rial20:13:32
71.89 Rial20:13:13
71.91 Rial20:12:51
71.9 Rial20:12:42
71.91 Rial20:12:32
71.86 Rial20:12:22
71.88 Rial20:11:59
71.86 Rial20:11:28
71.88 Rial20:10:53
71.89 Rial20:10:36
71.9 Rial20:10:15
71.91 Rial20:09:58
71.89 Rial20:09:40
71.91 Rial20:09:13
71.92 Rial20:08:47
71.89 Rial20:08:39
71.91 Rial20:08:30
71.9 Rial20:08:22
71.94 Rial20:07:40
71.97 Rial20:07:23
72 Rial20:07:13
71.98 Rial20:06:50
71.99 Rial20:06:42
71.98 Rial20:06:32
72 Rial20:06:23
71.98 Rial20:05:54
71.99 Rial20:05:46
72 Rial20:05:30
72.03 Rial20:04:58
72.05 Rial20:04:41
72.06 Rial20:04:23
72.05 Rial20:03:57
72.03 Rial20:03:49
72.05 Rial20:03:40
72.06 Rial20:03:30
72.03 Rial20:03:12
72.05 Rial20:02:43
72.03 Rial20:02:34
72.02 Rial20:02:25
72 Rial20:02:02
72.03 Rial20:01:18
71.98 Rial20:01:01
72.03 Rial20:00:35
72.06 Rial20:00:21
71.99 Rial20:00:00
71.95 Rial19:59:52
71.93 Rial19:59:44
71.94 Rial19:59:28
71.96 Rial19:59:20
71.94 Rial19:58:56
71.95 Rial19:58:47
71.94 Rial19:58:23
71.99 Rial19:58:13
71.98 Rial19:57:57
71.97 Rial19:57:49
72 Rial19:57:41
71.99 Rial19:57:32
72 Rial19:57:23
72.02 Rial19:56:58
72.01 Rial19:56:50
71.97 Rial19:56:41
71.92 Rial19:56:32
71.94 Rial19:56:22
71.97 Rial19:55:56
71.94 Rial19:55:48
71.91 Rial19:55:25
71.88 Rial19:55:14
71.91 Rial19:54:59
71.84 Rial19:54:52
71.88 Rial19:54:36
71.89 Rial19:54:28
71.92 Rial19:53:52
71.91 Rial19:53:28
71.92 Rial19:53:12
71.89 Rial19:52:52
71.91 Rial19:52:33
71.92 Rial19:52:24
71.85 Rial19:52:12
71.84 Rial19:51:50
71.83 Rial19:51:40
71.84 Rial19:51:31
71.86 Rial19:51:11
71.84 Rial19:50:58
71.86 Rial19:50:49
71.83 Rial19:50:41
71.78 Rial19:50:33
71.81 Rial19:50:23
71.78 Rial19:50:01
71.8 Rial19:49:54
71.81 Rial19:49:47
71.8 Rial19:49:23
71.81 Rial19:48:57
71.83 Rial19:48:49
71.82 Rial19:48:40
71.86 Rial19:48:22
71.88 Rial19:47:45
71.91 Rial19:47:37
71.94 Rial19:47:20
71.95 Rial19:47:12
71.94 Rial19:46:56
71.95 Rial19:46:41
71.97 Rial19:46:12
71.95 Rial19:45:41
71.97 Rial19:45:33
71.98 Rial19:45:24
71.97 Rial19:44:41
71.95 Rial19:44:31
71.94 Rial19:43:55
71.97 Rial19:43:47
71.94 Rial19:43:39
71.95 Rial19:43:31
71.98 Rial19:43:22
71.99 Rial19:43:02
71.98 Rial19:42:55
71.97 Rial19:42:47
71.98 Rial19:42:39
71.99 Rial19:42:22
71.97 Rial19:42:12
71.98 Rial19:41:29
71.97 Rial19:41:22
72.02 Rial19:41:02
72.03 Rial19:40:46
72.01 Rial19:40:36
72.05 Rial19:40:26
72.03 Rial19:40:15
72.02 Rial19:39:57
72.03 Rial19:39:48
72 Rial19:39:39
71.99 Rial19:39:30
72 Rial19:39:21
71.98 Rial19:39:11
72 Rial19:38:56
71.98 Rial19:38:49
71.97 Rial19:38:41
72.02 Rial19:38:11
71.97 Rial19:37:05
71.95 Rial19:36:55
71.97 Rial19:36:46
71.95 Rial19:36:30
71.94 Rial19:36:00
71.92 Rial19:35:36
71.93 Rial19:35:28
71.92 Rial19:35:20
71.94 Rial19:35:01
71.92 Rial19:34:54
71.94 Rial19:34:31
71.95 Rial19:34:22
71.97 Rial19:33:57
72 Rial19:33:49
72.06 Rial19:33:41
72.05 Rial19:33:25
72.03 Rial19:32:44
72.04 Rial19:32:36
72.03 Rial19:32:21
72.02 Rial19:32:02
72 Rial19:31:54
71.99 Rial19:31:45
72 Rial19:31:35
71.98 Rial19:31:26
72 Rial19:31:14
72.02 Rial19:30:57
72 Rial19:29:51
72.02 Rial19:29:43
72.03 Rial19:29:36
72.02 Rial19:29:29
71.98 Rial19:29:11
71.99 Rial19:28:56
71.98 Rial19:28:48
71.94 Rial19:28:30
71.96 Rial19:28:21
71.98 Rial19:27:53
72 Rial19:27:45
71.97 Rial19:27:37
72 Rial19:27:30
71.99 Rial19:27:21
71.97 Rial19:26:59
71.95 Rial19:26:52
71.97 Rial19:26:44
71.98 Rial19:26:21
71.97 Rial19:25:43
71.98 Rial19:25:34
71.97 Rial19:25:26
72 Rial19:24:57
72.02 Rial19:24:39
72 Rial19:24:21
72.02 Rial19:24:11
72.03 Rial19:23:50
72.02 Rial19:23:42
72.03 Rial19:23:19
72.06 Rial19:23:11
72.08 Rial19:21:55
72.06 Rial19:21:47
72.08 Rial19:21:30
72.06 Rial19:21:22
72.08 Rial19:20:51
72.09 Rial19:20:42
72.11 Rial19:20:00
72.1 Rial19:19:54
72.11 Rial19:19:46
72.09 Rial19:19:39
72.12 Rial19:19:31
72.11 Rial19:19:22
72.15 Rial19:19:12
72.16 Rial19:18:52
72.17 Rial19:18:36
72.11 Rial19:18:28
72.14 Rial19:18:11
72.17 Rial19:16:30
72.19 Rial19:15:46
72.2 Rial19:15:39
72.19 Rial19:15:31
72.14 Rial19:14:43
72.15 Rial19:14:28
72.14 Rial19:14:20
72.11 Rial19:13:40
72.12 Rial19:13:24
72.11 Rial19:13:14
72.1 Rial19:12:57
72.11 Rial19:12:49
72.1 Rial19:12:31
72.17 Rial19:12:01
72.19 Rial19:11:47
72.22 Rial19:11:33
72.19 Rial19:11:26
72.2 Rial19:11:18
72.22 Rial19:10:35
72.25 Rial19:10:25
72.23 Rial19:09:29
72.22 Rial19:09:21
72.25 Rial19:09:12
72.22 Rial19:08:02
72.23 Rial19:07:55
72.22 Rial19:07:47
72.23 Rial19:07:23
72.25 Rial19:07:13
72.28 Rial19:06:59
72.3 Rial19:06:52
72.31 Rial19:06:44
72.28 Rial19:05:36
72.27 Rial19:05:12
72.28 Rial19:03:55
72.25 Rial19:03:47
72.22 Rial19:03:12
72.23 Rial19:03:00
72.22 Rial19:02:43
72.2 Rial19:02:34
72.22 Rial19:02:25
72.25 Rial19:02:14
72.27 Rial19:02:02
72.25 Rial19:01:53
72.26 Rial19:01:44
72.25 Rial19:01:32
72.27 Rial19:01:19
72.28 Rial19:00:33
72.31 Rial18:59:50
72.33 Rial18:59:35
72.31 Rial18:59:28
72.28 Rial18:59:19
72.3 Rial18:59:11
72.31 Rial18:58:38
72.33 Rial18:58:30
72.34 Rial18:58:20
72.31 Rial18:58:11
72.29 Rial18:57:56
72.3 Rial18:57:47
72.31 Rial18:57:39
72.3 Rial18:57:23
72.31 Rial18:57:12
72.33 Rial18:56:56
72.31 Rial18:56:38
72.28 Rial18:56:29
72.3 Rial18:56:20
72.28 Rial18:55:30
72.29 Rial18:55:22
72.28 Rial18:55:13
72.25 Rial18:54:29
72.27 Rial18:54:21
72.26 Rial18:53:59
72.25 Rial18:53:52
72.24 Rial18:53:44
72.23 Rial18:53:36
72.22 Rial18:53:21
72.2 Rial18:52:56
72.17 Rial18:52:39
72.19 Rial18:52:30
72.17 Rial18:52:21
72.19 Rial18:51:46
72.2 Rial18:51:12
72.21 Rial18:51:00
72.2 Rial18:50:44
72.22 Rial18:49:46
72.23 Rial18:49:39
72.22 Rial18:49:22
72.21 Rial18:49:12
72.22 Rial18:49:01
72.2 Rial18:48:53
72.19 Rial18:48:37
72.2 Rial18:48:29
72.19 Rial18:48:20
72.17 Rial18:47:57
72.19 Rial18:47:43
72.2 Rial18:47:36
72.22 Rial18:47:28
72.2 Rial18:47:20
72.19 Rial18:47:11
72.17 Rial18:46:45
72.16 Rial18:46:37
72.14 Rial18:46:29
72.16 Rial18:46:22
72.15 Rial18:45:58
72.14 Rial18:45:50
72.12 Rial18:45:41
72.11 Rial18:45:33
72.06 Rial18:45:25
72.07 Rial18:45:14
72.08 Rial18:44:45
72.09 Rial18:44:29
72.11 Rial18:43:54
72.14 Rial18:43:46
72.11 Rial18:42:48
72.09 Rial18:42:31
72.03 Rial18:42:22
72.05 Rial18:41:51
72.02 Rial18:41:44
72 Rial18:41:37
72.02 Rial18:41:29
72.03 Rial18:41:22
72.02 Rial18:41:13
71.98 Rial18:40:27
72 Rial18:39:52
71.99 Rial18:39:44
72 Rial18:39:28
72.04 Rial18:39:19
72.06 Rial18:38:56
72.05 Rial18:38:49
72.06 Rial18:38:19
72.08 Rial18:37:52
72.06 Rial18:37:37
72.08 Rial18:37:00
72.09 Rial18:36:42
72.11 Rial18:36:24
72.14 Rial18:36:13
72.13 Rial18:35:49
72.09 Rial18:35:42
72.08 Rial18:35:35
72.09 Rial18:35:21
72.07 Rial18:35:12
72.19 Rial18:33:55
72.17 Rial18:33:47
72.12 Rial18:33:31
72.14 Rial18:33:23
72.17 Rial18:32:58
72.16 Rial18:32:51
72.17 Rial18:32:36
72.14 Rial18:32:29
72.17 Rial18:32:21
72.22 Rial18:31:56
72.17 Rial18:31:48
72.16 Rial18:31:38
72.13 Rial18:31:28
72.11 Rial18:31:16
72.09 Rial18:30:58
72.08 Rial18:30:48
72.05 Rial18:30:39
72.01 Rial18:30:28
72 Rial18:28:55
72.02 Rial18:28:47
72.01 Rial18:28:39
72.02 Rial18:28:31
71.99 Rial18:28:22
71.97 Rial18:27:57
71.95 Rial18:27:50
71.97 Rial18:27:19
71.95 Rial18:27:10
71.94 Rial18:26:59
71.92 Rial18:25:47
71.94 Rial18:25:24
71.92 Rial18:25:14
71.94 Rial18:24:36
71.95 Rial18:24:27
71.94 Rial18:23:57
71.95 Rial18:23:42
71.94 Rial18:23:35
71.95 Rial18:23:28
71.97 Rial18:23:11
71.95 Rial18:22:59
71.94 Rial18:22:29
71.95 Rial18:22:21
71.94 Rial18:22:01
71.92 Rial18:21:55
71.93 Rial18:21:47
71.92 Rial18:21:38
71.94 Rial18:21:30
71.96 Rial18:21:22
71.97 Rial18:20:56
71.95 Rial18:20:32
72 Rial18:19:51
72.01 Rial18:19:21
72 Rial18:18:57
71.99 Rial18:18:50
72.02 Rial18:18:35
72.03 Rial18:17:58
72.05 Rial18:17:43
72.03 Rial18:17:35
72.02 Rial18:17:28
72 Rial18:17:20
71.97 Rial18:17:11
71.96 Rial18:16:57
71.97 Rial18:16:49
71.95 Rial18:16:32
71.94 Rial18:16:13
71.92 Rial18:15:58
71.91 Rial18:15:51
71.92 Rial18:15:20
71.94 Rial18:14:58
71.97 Rial18:14:29
71.98 Rial18:14:21
71.99 Rial18:13:58
72.02 Rial18:13:52
72 Rial18:13:29
71.99 Rial18:13:21
72 Rial18:13:12
72.03 Rial18:13:00
72.05 Rial18:12:51
72.06 Rial18:12:42
72.05 Rial18:12:24
72.02 Rial18:12:13
71.98 Rial18:11:03
71.97 Rial18:10:55
71.99 Rial18:10:46
72.05 Rial18:10:36
72.06 Rial18:10:27
72.05 Rial18:09:57
72.06 Rial18:09:49
72.05 Rial18:09:41
72.06 Rial18:09:00
72.07 Rial18:08:52
72.06 Rial18:08:44
72.05 Rial18:08:36
72.03 Rial18:07:54
72.05 Rial18:07:47
72.04 Rial18:07:31
72.06 Rial18:07:22
72.08 Rial18:06:30
72.06 Rial18:06:21
72.05 Rial18:06:11
72.06 Rial18:06:01
72.02 Rial18:05:47
71.97 Rial18:05:24
71.94 Rial18:05:14
71.97 Rial18:04:02
71.94 Rial18:03:54
71.97 Rial18:03:37
72 Rial18:03:29
71.98 Rial18:03:10
71.99 Rial18:02:56
71.98 Rial18:02:48
72 Rial18:02:32
72.03 Rial18:02:23
72.05 Rial18:01:56
72.06 Rial18:01:47
72.03 Rial18:01:38
72.04 Rial18:01:27
72.03 Rial18:00:49
72 Rial18:00:36
72.03 Rial17:59:52
72.06 Rial17:59:28
72.08 Rial17:59:20
72.06 Rial17:58:31
72.08 Rial17:58:22
72.05 Rial17:58:01
72.03 Rial17:57:54
72.02 Rial17:57:46
72.03 Rial17:57:37
72.02 Rial17:57:30
72 Rial17:57:22
72.03 Rial17:57:12
72.05 Rial17:55:55
72.03 Rial17:55:48
72 Rial17:55:40
72.02 Rial17:55:31
71.98 Rial17:55:23
72 Rial17:54:53
72.01 Rial17:54:45
72.02 Rial17:54:20
72.03 Rial17:54:00
72 Rial17:53:22
72.01 Rial17:53:13
72.02 Rial17:52:57
72 Rial17:52:41
72.02 Rial17:52:31
71.99 Rial17:52:22
72.02 Rial17:52:12
72 Rial17:51:59
72.02 Rial17:51:52
72.03 Rial17:51:45
72.02 Rial17:51:36
72.01 Rial17:51:28
72 Rial17:51:21
72.02 Rial17:51:12
72.01 Rial17:50:58
71.99 Rial17:50:50
71.98 Rial17:50:43
72 Rial17:50:34
71.99 Rial17:50:25
72.02 Rial17:48:55
72.03 Rial17:48:47
72.02 Rial17:48:21
72 Rial17:47:44
72.02 Rial17:47:28
72.03 Rial17:46:54
72.02 Rial17:46:47
72.03 Rial17:46:39
72.06 Rial17:46:22
72.05 Rial17:45:39
72.06 Rial17:45:32
72.04 Rial17:45:24
72.05 Rial17:45:14
72.03 Rial17:44:55
72.01 Rial17:44:39
72.02 Rial17:44:17
72.05 Rial17:43:59
72.04 Rial17:43:53
72.05 Rial17:43:38
72.04 Rial17:43:30
72.06 Rial17:43:12
72.05 Rial17:42:53
72.06 Rial17:42:45
72.1 Rial17:42:37
72.11 Rial17:42:29
72.09 Rial17:42:21
72.11 Rial17:41:45
72.12 Rial17:41:23
72.1 Rial17:41:13
72.11 Rial17:40:37
72.14 Rial17:40:27
72.11 Rial17:39:53
72.09 Rial17:39:45
72.08 Rial17:39:36
72.05 Rial17:39:11
72.06 Rial17:38:50
72.08 Rial17:38:27
72.1 Rial17:38:19
72.11 Rial17:37:57
72.12 Rial17:37:49
72.14 Rial17:37:13
72.16 Rial17:36:41
72.17 Rial17:36:32
72.16 Rial17:36:23
72.17 Rial17:36:11
72.16 Rial17:35:49
72.14 Rial17:35:21
72.17 Rial17:34:53
72.16 Rial17:34:45
72.17 Rial17:34:20
72.19 Rial17:33:54
langs.notice: langs.profile_notice_1
Comments