Online Forum

نفت خام (WTI)

  • Last54.02
  • High54.11
  • Low53.73
  • Max Fluctuation0.06
  • Max Fluctuation %0.06%
  • Open54.06
  • Time11:14:39
  • Yesterday54.08
  • Change %0.11%
  • Change0.06

Daily Candlestick Chart نفت خام (WTI)

Daily Candlestick Chart نفت خام (WTI)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
54.02 Rial11:14:39
54.01 Rial11:14:27
53.99 Rial11:14:11
54.01 Rial11:14:08
54.02 Rial11:13:32
54.01 Rial11:13:19
54.02 Rial11:13:05
54.03 Rial11:12:53
54.02 Rial11:12:36
54.04 Rial11:12:30
54.05 Rial11:12:20
54.03 Rial11:12:17
54.02 Rial11:11:35
54.01 Rial11:11:23
53.99 Rial11:11:20
54.01 Rial11:11:18
53.98 Rial11:10:42
53.97 Rial11:10:35
53.98 Rial11:10:12
53.97 Rial11:09:48
53.95 Rial11:09:45
53.97 Rial11:09:06
53.98 Rial11:07:47
53.97 Rial11:07:41
53.98 Rial11:07:31
53.97 Rial11:07:19
53.98 Rial11:07:16
53.97 Rial11:07:12
53.98 Rial11:07:05
53.99 Rial11:06:51
53.98 Rial11:04:53
53.97 Rial11:04:20
53.98 Rial11:04:13
53.97 Rial11:04:05
53.94 Rial11:02:43
53.95 Rial11:02:40
53.94 Rial11:02:37
53.92 Rial11:02:29
53.91 Rial11:02:26
53.92 Rial11:01:22
53.91 Rial11:01:19
53.92 Rial11:01:15
53.94 Rial11:01:11
53.92 Rial11:00:52
53.95 Rial11:00:23
53.97 Rial11:00:18
53.95 Rial11:00:13
53.97 Rial11:00:09
53.95 Rial10:59:24
53.97 Rial10:59:15
53.96 Rial10:59:12
53.95 Rial10:59:05
53.97 Rial10:58:50
53.95 Rial10:58:36
53.97 Rial10:58:30
53.95 Rial10:58:15
53.92 Rial10:58:05
53.91 Rial10:57:49
53.92 Rial10:57:42
53.91 Rial10:56:41
53.89 Rial10:56:35
53.91 Rial10:56:32
53.88 Rial10:56:25
53.89 Rial10:56:12
53.88 Rial10:55:44
53.86 Rial10:55:35
53.84 Rial10:55:10
53.86 Rial10:55:06
53.84 Rial10:54:48
53.86 Rial10:54:41
53.87 Rial10:54:38
53.88 Rial10:54:08
53.89 Rial10:53:39
53.88 Rial10:51:49
53.89 Rial10:51:45
53.88 Rial10:51:30
53.89 Rial10:51:21
53.88 Rial10:51:12
53.89 Rial10:50:53
53.9 Rial10:50:49
53.91 Rial10:50:20
53.89 Rial10:50:17
53.88 Rial10:49:05
53.87 Rial10:48:57
53.88 Rial10:47:39
53.87 Rial10:47:33
53.88 Rial10:46:42
53.89 Rial10:46:39
53.91 Rial10:46:36
53.89 Rial10:46:31
53.91 Rial10:46:28
53.89 Rial10:46:19
53.91 Rial10:46:15
53.9 Rial10:46:11
53.91 Rial10:46:05
53.92 Rial10:45:38
53.94 Rial10:45:32
53.92 Rial10:45:29
53.94 Rial10:44:50
53.92 Rial10:44:44
53.91 Rial10:44:12
53.89 Rial10:44:08
53.88 Rial10:43:48
53.89 Rial10:43:42
53.88 Rial10:43:40
53.89 Rial10:43:28
53.91 Rial10:43:05
53.92 Rial10:42:55
53.94 Rial10:42:21
53.95 Rial10:40:49
53.94 Rial10:40:39
53.95 Rial10:40:29
53.94 Rial10:40:25
53.95 Rial10:39:28
53.94 Rial10:38:55
53.95 Rial10:38:32
53.94 Rial10:38:08
53.95 Rial10:37:19
53.94 Rial10:37:15
53.95 Rial10:36:40
53.94 Rial10:36:31
53.95 Rial10:36:23
53.94 Rial10:36:20
53.95 Rial10:35:28
53.97 Rial10:34:57
53.95 Rial10:34:39
53.97 Rial10:34:36
53.98 Rial10:34:19
53.97 Rial10:34:16
53.98 Rial10:34:12
53.97 Rial10:34:09
53.95 Rial10:33:28
53.97 Rial10:33:14
53.98 Rial10:32:36
53.97 Rial10:32:32
53.98 Rial10:32:26
53.97 Rial10:32:22
53.98 Rial10:31:47
53.97 Rial10:31:37
53.98 Rial10:31:34
53.97 Rial10:31:23
53.95 Rial10:31:07
53.94 Rial10:30:53
53.95 Rial10:30:49
53.94 Rial10:30:38
53.92 Rial10:30:26
53.91 Rial10:30:22
53.92 Rial10:30:13
53.91 Rial10:30:08
53.92 Rial10:29:44
53.94 Rial10:29:19
53.95 Rial10:29:12
53.94 Rial10:29:08
53.95 Rial10:28:41
53.94 Rial10:28:25
53.95 Rial10:28:21
53.94 Rial10:28:06
53.92 Rial10:27:33
53.91 Rial10:27:13
53.92 Rial10:27:05
53.94 Rial10:26:55
53.91 Rial10:26:42
53.92 Rial10:26:29
53.91 Rial10:26:19
53.92 Rial10:26:16
53.91 Rial10:26:09
53.92 Rial10:25:36
53.91 Rial10:25:33
53.89 Rial10:25:30
53.91 Rial10:25:23
53.89 Rial10:24:49
53.88 Rial10:24:21
53.89 Rial10:24:17
53.88 Rial10:24:09
53.89 Rial10:23:40
53.88 Rial10:23:37
53.89 Rial10:23:34
53.88 Rial10:22:52
53.89 Rial10:22:49
53.88 Rial10:22:39
53.89 Rial10:22:23
53.91 Rial10:22:20
53.89 Rial10:22:13
53.88 Rial10:22:10
53.89 Rial10:21:38
53.88 Rial10:21:15
53.89 Rial10:21:11
53.91 Rial10:20:11
53.89 Rial10:19:37
53.88 Rial10:19:12
53.87 Rial10:19:06
53.88 Rial10:18:05
53.87 Rial10:17:25
53.88 Rial10:16:34
53.89 Rial10:16:28
53.88 Rial10:16:24
53.89 Rial10:15:39
53.88 Rial10:14:19
53.89 Rial10:14:06
53.91 Rial10:13:37
53.89 Rial10:13:30
53.91 Rial10:13:27
53.89 Rial10:13:16
53.91 Rial10:12:51
53.92 Rial10:12:48
53.91 Rial10:12:15
53.89 Rial10:12:12
53.91 Rial10:11:08
53.89 Rial10:11:05
53.91 Rial10:10:41
53.89 Rial10:10:33
53.91 Rial10:10:23
53.87 Rial10:10:17
53.84 Rial10:10:07
53.83 Rial10:09:37
53.81 Rial10:08:40
53.8 Rial10:08:21
53.77 Rial10:08:11
53.74 Rial10:08:05
53.73 Rial10:07:43
53.74 Rial10:07:25
53.77 Rial10:07:15
53.8 Rial10:07:12
53.78 Rial10:06:53
53.79 Rial10:06:41
53.78 Rial10:06:29
53.8 Rial10:06:22
53.81 Rial10:06:19
53.83 Rial10:06:12
53.84 Rial10:05:49
53.86 Rial10:04:44
53.84 Rial10:04:41
53.87 Rial10:04:23
53.86 Rial10:04:06
53.87 Rial10:02:38
53.86 Rial10:02:31
53.87 Rial10:02:06
53.84 Rial10:01:47
53.86 Rial10:01:18
53.84 Rial10:01:14
53.86 Rial10:01:06
53.84 Rial10:00:58
53.85 Rial10:00:51
53.84 Rial10:00:47
53.85 Rial10:00:43
53.84 Rial10:00:09
53.83 Rial9:59:14
53.81 Rial9:59:05
53.8 Rial9:58:39
53.81 Rial9:58:15
53.8 Rial9:55:32
53.79 Rial9:55:29
53.8 Rial9:55:16
53.77 Rial9:54:36
53.81 Rial9:54:24
53.8 Rial9:54:19
53.81 Rial9:54:12
53.8 Rial9:52:57
53.78 Rial9:52:52
53.8 Rial9:52:28
53.78 Rial9:51:40
53.8 Rial9:50:47
53.81 Rial9:50:30
53.8 Rial9:46:39
53.78 Rial9:46:25
53.8 Rial9:45:07
53.78 Rial9:44:18
53.77 Rial9:42:37
53.76 Rial9:42:24
53.77 Rial9:40:47
53.78 Rial9:40:43
53.77 Rial9:40:28
53.78 Rial9:39:33
53.77 Rial9:39:23
53.78 Rial9:38:54
53.8 Rial9:38:51
53.78 Rial9:38:46
53.77 Rial9:38:05
53.78 Rial9:37:47
53.77 Rial9:36:56
53.78 Rial9:36:24
53.8 Rial9:36:05
53.78 Rial9:35:47
53.79 Rial9:35:44
53.78 Rial9:35:24
53.77 Rial9:35:15
53.78 Rial9:34:05
53.8 Rial9:32:53
53.81 Rial9:30:31
53.8 Rial9:30:24
53.81 Rial9:30:16
53.8 Rial9:30:08
53.81 Rial9:29:47
53.8 Rial9:28:34
53.79 Rial9:28:28
53.8 Rial9:27:15
53.77 Rial9:26:19
53.78 Rial9:26:07
53.77 Rial9:24:17
53.76 Rial9:24:05
53.77 Rial9:22:05
53.78 Rial9:21:38
53.77 Rial9:21:32
53.78 Rial9:21:28
53.77 Rial9:21:25
53.78 Rial9:20:56
53.77 Rial9:17:31
53.78 Rial9:16:44
53.8 Rial9:16:32
53.81 Rial9:16:24
53.8 Rial9:16:11
53.81 Rial9:15:48
53.82 Rial9:15:39
53.83 Rial9:14:47
53.81 Rial9:14:42
53.83 Rial9:14:36
53.82 Rial9:14:33
53.83 Rial9:13:20
53.84 Rial9:13:17
53.83 Rial9:12:53
53.81 Rial9:12:47
53.83 Rial9:12:42
53.81 Rial9:12:24
53.83 Rial9:12:07
53.84 Rial9:12:05
53.83 Rial9:11:43
53.84 Rial9:11:33
53.83 Rial9:11:13
53.81 Rial9:11:07
53.83 Rial9:10:51
53.82 Rial9:10:46
53.83 Rial9:10:43
53.81 Rial9:09:33
53.83 Rial9:09:28
53.81 Rial9:09:25
53.83 Rial9:09:20
53.81 Rial9:09:16
53.82 Rial9:09:05
53.83 Rial9:08:38
53.84 Rial9:08:30
53.83 Rial9:08:21
53.84 Rial9:08:18
53.83 Rial9:08:05
53.82 Rial9:07:41
53.83 Rial9:07:36
53.81 Rial9:07:34
53.82 Rial9:07:25
53.83 Rial9:07:23
53.81 Rial9:07:17
53.82 Rial9:07:14
53.83 Rial9:07:11
53.81 Rial9:05:28
53.83 Rial9:05:25
53.81 Rial9:05:20
53.83 Rial9:05:15
53.8 Rial9:04:05
53.77 Rial9:02:46
53.78 Rial9:02:35
53.8 Rial9:01:43
53.78 Rial9:01:29
53.77 Rial9:01:20
53.78 Rial9:01:17
53.77 Rial9:00:20
53.78 Rial9:00:16
53.77 Rial9:00:12
53.79 Rial9:00:08
53.78 Rial8:59:32
53.77 Rial8:59:27
53.78 Rial8:59:10
53.77 Rial8:59:05
53.78 Rial8:58:05
53.77 Rial8:57:14
53.78 Rial8:57:08
53.77 Rial8:57:05
53.78 Rial8:56:45
53.8 Rial8:56:40
53.78 Rial8:54:53
53.8 Rial8:52:05
53.81 Rial8:51:47
53.83 Rial8:49:04
53.84 Rial8:48:13
53.86 Rial8:46:23
53.87 Rial8:46:18
53.86 Rial8:46:05
53.84 Rial8:44:33
53.86 Rial8:42:47
53.87 Rial8:40:32
53.88 Rial8:40:29
53.87 Rial8:40:20
53.88 Rial8:40:07
53.87 Rial8:38:05
53.86 Rial8:36:20
53.87 Rial8:36:17
53.86 Rial8:36:08
53.87 Rial8:35:42
53.86 Rial8:34:56
53.84 Rial8:34:05
53.86 Rial8:32:06
53.87 Rial8:31:49
53.86 Rial8:30:46
53.87 Rial8:30:34
53.86 Rial8:29:07
53.84 Rial8:29:04
53.86 Rial8:28:55
53.84 Rial8:28:20
53.85 Rial8:28:14
53.86 Rial8:27:44
53.84 Rial8:27:37
53.85 Rial8:27:32
53.84 Rial8:25:05
53.83 Rial8:24:57
53.84 Rial8:24:19
53.83 Rial8:23:23
53.84 Rial8:23:10
53.83 Rial8:23:04
53.84 Rial8:22:47
53.83 Rial8:22:35
53.84 Rial8:22:32
53.83 Rial8:22:19
53.84 Rial8:22:17
53.83 Rial8:21:28
53.84 Rial8:20:21
53.83 Rial8:20:07
53.84 Rial8:19:49
53.83 Rial8:19:19
53.84 Rial8:19:05
53.83 Rial8:18:53
53.84 Rial8:18:37
53.83 Rial8:18:04
53.84 Rial8:17:24
53.83 Rial8:14:28
53.81 Rial8:14:20
53.83 Rial8:14:13
53.84 Rial8:14:04
53.83 Rial8:13:32
53.81 Rial8:10:57
53.83 Rial8:10:54
53.81 Rial8:10:49
53.83 Rial8:10:44
53.81 Rial8:10:21
53.83 Rial8:10:18
53.81 Rial8:08:34
53.83 Rial8:08:05
53.81 Rial8:04:32
53.82 Rial8:04:29
53.8 Rial8:04:04
53.83 Rial8:02:24
53.84 Rial8:02:08
53.83 Rial8:02:05
53.85 Rial8:01:46
53.84 Rial8:01:38
53.83 Rial8:01:35
53.84 Rial8:01:06
53.81 Rial8:00:51
53.8 Rial8:00:19
53.82 Rial8:00:16
53.8 Rial7:57:07
53.81 Rial7:56:51
53.8 Rial7:56:27
53.81 Rial7:55:05
53.82 Rial7:54:56
53.83 Rial7:53:39
53.81 Rial7:53:27
53.82 Rial7:53:22
53.83 Rial7:53:04
53.84 Rial7:52:51
53.83 Rial7:52:26
53.84 Rial7:52:05
53.83 Rial7:51:40
53.84 Rial7:50:28
53.81 Rial7:50:17
53.82 Rial7:50:15
53.83 Rial7:49:04
53.81 Rial7:48:33
53.83 Rial7:48:19
53.81 Rial7:48:14
53.82 Rial7:48:08
53.83 Rial7:46:56
53.81 Rial7:46:41
53.82 Rial7:46:36
53.83 Rial7:46:04
53.84 Rial7:43:13
53.83 Rial7:40:06
53.84 Rial7:34:53
53.85 Rial7:34:48
53.84 Rial7:34:24
53.85 Rial7:34:19
53.84 Rial7:33:05
53.83 Rial7:32:53
53.84 Rial7:32:43
53.83 Rial7:32:41
53.84 Rial7:32:13
53.83 Rial7:32:04
53.84 Rial7:29:38
53.83 Rial7:28:11
53.8 Rial7:28:05
53.81 Rial7:27:29
53.8 Rial7:24:48
53.81 Rial7:23:44
53.82 Rial7:23:39
53.81 Rial7:23:23
53.82 Rial7:23:20
53.8 Rial7:23:05
53.81 Rial7:22:45
53.8 Rial7:19:15
53.81 Rial7:19:12
53.82 Rial7:19:06
53.8 Rial7:17:20
53.81 Rial7:17:15
53.8 Rial7:16:49
53.81 Rial7:16:31
53.82 Rial7:16:26
53.8 Rial7:08:30
53.81 Rial7:08:28
53.8 Rial7:07:25
53.81 Rial7:07:20
53.8 Rial7:06:27
53.81 Rial7:06:17
53.8 Rial7:06:04
53.82 Rial7:05:46
53.8 Rial7:05:32
53.81 Rial7:05:27
53.82 Rial7:05:20
53.8 Rial7:02:29
53.81 Rial7:02:24
53.8 Rial7:02:16
53.81 Rial7:01:11
53.83 Rial7:00:49
53.84 Rial7:00:20
53.83 Rial7:00:11
53.84 Rial6:57:48
53.83 Rial6:57:30
53.84 Rial6:57:25
53.83 Rial6:57:05
53.84 Rial6:56:44
53.83 Rial6:56:39
53.84 Rial6:56:32
53.83 Rial6:54:41
53.81 Rial6:53:39
53.83 Rial6:53:04
53.84 Rial6:52:43
53.86 Rial6:51:04
53.84 Rial6:50:56
53.85 Rial6:50:51
53.86 Rial6:46:46
53.87 Rial6:46:34
53.86 Rial6:46:15
53.87 Rial6:46:05
53.86 Rial6:45:36
53.87 Rial6:45:28
53.86 Rial6:45:16
53.87 Rial6:45:05
53.84 Rial6:40:21
53.83 Rial6:40:15
53.84 Rial6:40:06
53.83 Rial6:36:35
53.81 Rial6:36:24
53.82 Rial6:36:21
53.81 Rial6:35:05
53.82 Rial6:34:56
53.8 Rial6:34:04
53.81 Rial6:32:38
53.8 Rial6:30:12
53.81 Rial6:30:07
53.8 Rial6:29:48
53.81 Rial6:29:33
53.8 Rial6:29:31
53.81 Rial6:29:08
53.8 Rial6:28:57
53.81 Rial6:28:28
53.8 Rial6:24:42
53.81 Rial6:24:36
53.8 Rial6:23:10
53.81 Rial6:22:54
53.82 Rial6:22:48
53.83 Rial6:21:36
53.84 Rial6:20:06
53.83 Rial6:17:23
53.81 Rial6:17:13
53.83 Rial6:16:28
53.81 Rial6:16:25
53.83 Rial6:16:04
53.81 Rial6:15:28
53.82 Rial6:15:23
53.8 Rial6:15:12
53.81 Rial6:14:47
53.82 Rial6:14:45
53.83 Rial6:13:05
53.81 Rial6:12:48
53.82 Rial6:12:42
53.83 Rial6:12:31
53.81 Rial6:12:28
53.82 Rial6:12:22
53.83 Rial6:12:11
53.84 Rial6:11:46
53.83 Rial6:11:25
53.84 Rial6:11:19
53.83 Rial6:11:17
53.84 Rial6:10:06
53.86 Rial6:09:18
53.85 Rial6:09:12
53.86 Rial6:09:09
53.84 Rial6:09:04
53.87 Rial6:08:05
53.88 Rial6:07:40
53.87 Rial6:07:32
53.88 Rial6:06:49
53.87 Rial6:06:44
53.88 Rial6:05:35
53.87 Rial6:05:21
53.88 Rial6:04:05
53.89 Rial6:02:23
53.91 Rial6:00:54
53.89 Rial5:58:36
53.88 Rial5:58:27
53.89 Rial5:57:22
53.9 Rial5:57:17
53.88 Rial5:57:14
53.89 Rial5:56:31
53.9 Rial5:56:28
53.88 Rial5:52:28
53.89 Rial5:52:25
53.91 Rial5:51:21
53.92 Rial5:49:47
53.93 Rial5:49:42
53.94 Rial5:49:40
53.93 Rial5:49:35
53.94 Rial5:49:18
53.95 Rial5:48:36
53.94 Rial5:48:28
53.95 Rial5:48:25
53.91 Rial5:48:05
53.92 Rial5:47:41
53.91 Rial5:46:44
53.92 Rial5:45:48
53.91 Rial5:45:35
53.92 Rial5:45:32
53.91 Rial5:44:49
53.92 Rial5:44:43
53.91 Rial5:44:27
53.92 Rial5:42:57
53.93 Rial5:42:52
53.92 Rial5:40:56
53.93 Rial5:40:54
53.92 Rial5:40:48
53.94 Rial5:40:06
53.91 Rial5:37:19
53.92 Rial5:37:16
53.91 Rial5:36:41
53.89 Rial5:36:13
53.9 Rial5:36:07
53.89 Rial5:36:04
53.91 Rial5:35:48
53.89 Rial5:35:38
53.9 Rial5:35:36
53.91 Rial5:35:19
53.89 Rial5:35:11
53.9 Rial5:35:08
53.91 Rial5:34:54
53.93 Rial5:34:52
53.91 Rial5:34:35
53.92 Rial5:34:32
53.91 Rial5:34:04
53.89 Rial5:31:43
53.88 Rial5:31:17
53.89 Rial5:30:54
53.9 Rial5:30:48
53.91 Rial5:30:40
53.92 Rial5:30:37
53.91 Rial5:30:31
53.89 Rial5:30:29
53.88 Rial5:30:26
53.9 Rial5:30:23
53.89 Rial5:30:16
53.88 Rial5:30:10
53.87 Rial5:30:07
53.86 Rial5:29:29
53.84 Rial5:28:56
53.85 Rial5:28:52
53.86 Rial5:28:49
53.84 Rial5:28:39
53.86 Rial5:28:33
53.84 Rial5:28:28
53.85 Rial5:28:25
53.86 Rial5:28:20
53.85 Rial5:28:17
53.86 Rial5:28:14
53.84 Rial5:27:44
53.85 Rial5:27:42
53.84 Rial5:27:37
53.86 Rial5:26:56
53.88 Rial5:25:36
53.89 Rial5:25:32
53.88 Rial5:25:27
53.89 Rial5:25:24
53.88 Rial5:23:07
53.89 Rial5:23:04
53.88 Rial5:22:04
53.89 Rial5:20:52
53.9 Rial5:20:47
53.89 Rial5:20:40
53.9 Rial5:20:37
53.89 Rial5:20:32
53.88 Rial5:20:29
53.89 Rial5:20:24
53.88 Rial5:19:14
53.87 Rial5:19:06
53.88 Rial5:16:33
53.87 Rial5:16:07
53.86 Rial5:13:28
53.84 Rial5:12:04
53.86 Rial5:10:33
53.85 Rial5:10:28
53.86 Rial5:10:06
53.84 Rial5:09:45
53.85 Rial5:09:40
53.84 Rial5:09:36
53.86 Rial5:09:31
53.84 Rial5:09:29
53.85 Rial5:09:25
53.86 Rial5:08:43
53.85 Rial5:08:41
53.84 Rial5:08:13
53.85 Rial5:08:08
53.86 Rial5:07:16
53.84 Rial5:05:36
53.86 Rial5:05:21
53.85 Rial5:05:17
53.84 Rial5:05:12
53.86 Rial5:05:07
53.87 Rial5:05:05
53.86 Rial5:04:55
53.87 Rial5:04:04
53.85 Rial5:02:44
53.86 Rial5:02:37
53.85 Rial5:02:31
53.86 Rial5:01:29
53.84 Rial5:00:54
53.86 Rial5:00:24
53.84 Rial5:00:16
53.86 Rial5:00:10
53.84 Rial5:00:07
53.86 Rial4:58:56
53.84 Rial4:58:52
53.86 Rial4:58:21
53.85 Rial4:58:16
53.86 Rial4:57:47
53.87 Rial4:57:28
53.86 Rial4:57:23
53.87 Rial4:56:40
53.86 Rial4:56:37
53.87 Rial4:56:03
53.88 Rial4:55:43
53.89 Rial4:55:35
53.88 Rial4:54:22
53.89 Rial4:54:17
53.88 Rial4:54:06
53.89 Rial4:54:04
53.88 Rial4:53:16
53.89 Rial4:53:08
53.88 Rial4:48:48
53.89 Rial4:48:39
53.88 Rial4:48:20
53.89 Rial4:47:31
53.88 Rial4:46:43
53.87 Rial4:46:39
53.88 Rial4:46:21
53.87 Rial4:46:19
53.88 Rial4:46:15
53.87 Rial4:46:11
53.88 Rial4:46:06
53.87 Rial4:46:04
53.88 Rial4:44:52
53.87 Rial4:44:48
53.88 Rial4:44:44
53.87 Rial4:42:56
53.88 Rial4:42:52
53.87 Rial4:42:14
53.88 Rial4:42:10
53.87 Rial4:42:04
53.88 Rial4:41:31
53.87 Rial4:41:09
53.88 Rial4:40:55
53.87 Rial4:40:51
53.88 Rial4:40:47
53.87 Rial4:40:35
53.86 Rial4:40:30
53.87 Rial4:40:20
53.88 Rial4:40:08
53.87 Rial4:40:06
53.88 Rial4:39:15
53.87 Rial4:39:12
53.88 Rial4:38:55
53.89 Rial4:38:52
53.88 Rial4:38:16
53.87 Rial4:38:12
53.88 Rial4:38:04
53.87 Rial4:37:39
53.88 Rial4:37:35
53.87 Rial4:37:21
53.88 Rial4:36:36
53.87 Rial4:36:17
53.86 Rial4:36:04
53.87 Rial4:35:49
53.86 Rial4:35:45
53.88 Rial4:34:04
53.91 Rial4:32:44
53.89 Rial4:32:40
53.88 Rial4:32:16
53.89 Rial4:31:47
53.91 Rial4:30:09
53.92 Rial4:30:06
53.91 Rial4:29:39
53.92 Rial4:29:04
53.94 Rial4:28:44
53.95 Rial4:28:39
53.94 Rial4:28:20
53.95 Rial4:27:06
53.97 Rial4:25:27
53.95 Rial4:25:04
53.96 Rial4:24:55
53.95 Rial4:24:04
53.94 Rial4:22:26
53.92 Rial4:22:04
53.93 Rial4:21:46
53.92 Rial4:21:34
53.94 Rial4:20:19
53.92 Rial4:20:06
53.94 Rial4:19:12
53.92 Rial4:17:20
53.93 Rial4:17:16
53.91 Rial4:16:36
53.92 Rial4:16:28
53.93 Rial4:16:24
53.92 Rial4:16:20
53.94 Rial4:14:14
53.95 Rial4:14:06
53.94 Rial4:13:47
53.95 Rial4:12:11
53.96 Rial4:12:07
53.95 Rial4:11:38
53.96 Rial4:11:35
53.95 Rial4:10:35
53.97 Rial4:10:08
53.98 Rial4:10:06
53.97 Rial4:09:40
53.98 Rial4:08:04
53.99 Rial4:07:45
53.98 Rial4:02:04
54 Rial4:01:04
53.98 Rial4:00:16
54 Rial4:00:09
53.98 Rial3:59:15
54 Rial3:59:04
53.98 Rial3:58:48
53.99 Rial3:58:42
53.98 Rial3:57:40
53.99 Rial3:57:36
53.98 Rial3:55:48
53.99 Rial3:55:44
54 Rial3:55:36
53.98 Rial3:55:28
54 Rial3:55:19
53.98 Rial3:55:11
53.99 Rial3:55:09
53.98 Rial3:54:28
53.99 Rial3:54:23
53.98 Rial3:54:16
53.99 Rial3:54:07
53.98 Rial3:52:39
54 Rial3:52:27
53.98 Rial3:51:18
53.99 Rial3:51:14
54 Rial3:49:35
54.01 Rial3:49:31
54 Rial3:49:23
54.01 Rial3:49:20
54 Rial3:47:41
54.02 Rial3:47:35
54 Rial3:47:07
54.01 Rial3:47:03
54 Rial3:45:11
54.01 Rial3:45:09
54 Rial3:44:37
54.01 Rial3:44:33
54 Rial3:44:21
54.01 Rial3:44:12
54 Rial3:44:08
54.01 Rial3:44:04
54 Rial3:42:51
53.98 Rial3:42:35
53.99 Rial3:42:30
54 Rial3:42:06
53.98 Rial3:40:42
53.99 Rial3:40:38
53.98 Rial3:40:29
53.99 Rial3:40:28
53.98 Rial3:39:48
53.97 Rial3:39:34
53.98 Rial3:37:08
53.99 Rial3:37:06
53.98 Rial3:36:45
53.97 Rial3:35:08
53.98 Rial3:34:04
53.97 Rial3:32:04
53.98 Rial3:31:43
53.95 Rial3:31:35
53.97 Rial3:31:29
53.95 Rial3:31:15
53.96 Rial3:31:10
53.97 Rial3:31:04
53.95 Rial3:30:50
53.97 Rial3:30:46
53.95 Rial3:30:42
53.96 Rial3:30:37
53.95 Rial3:30:35
53.97 Rial3:30:26
53.98 Rial3:30:22
53.97 Rial3:30:15
53.95 Rial3:30:09
53.96 Rial3:30:06
53.95 Rial3:29:33
53.94 Rial3:29:28
53.95 Rial3:29:21
53.94 Rial3:29:11
53.95 Rial3:29:04
53.94 Rial3:28:34
53.95 Rial3:27:09
53.94 Rial3:27:03
53.95 Rial3:26:41
53.94 Rial3:26:31
53.95 Rial3:25:35
53.94 Rial3:25:27
53.95 Rial3:23:08
53.97 Rial3:20:24
53.98 Rial3:20:05
53.97 Rial3:17:12
53.98 Rial3:13:31
54 Rial3:12:32
53.98 Rial3:11:04
54 Rial3:06:51
54.01 Rial3:06:47
54 Rial3:02:16
54.02 Rial3:02:04
54 Rial3:01:32
54.02 Rial3:01:28
54 Rial2:58:33
54.02 Rial2:58:24
54 Rial2:58:21
54.01 Rial2:58:17
54 Rial2:50:29
54.01 Rial2:50:23
54.02 Rial2:50:19
54 Rial2:48:48
54.01 Rial2:48:44
54.02 Rial2:48:36
54 Rial2:40:14
54.01 Rial2:40:10
54.02 Rial2:37:44
54.03 Rial2:37:40
54.02 Rial2:35:30
54.03 Rial2:35:28
54.02 Rial2:33:04
54 Rial2:31:07
54.02 Rial2:30:32
54 Rial2:29:17
54.01 Rial2:29:13
54.02 Rial2:29:09
54 Rial2:29:05
54.01 Rial2:29:04
54.02 Rial2:28:45
54 Rial2:28:24
54.01 Rial2:28:20
54.02 Rial2:26:20
54 Rial2:26:17
54.02 Rial2:26:07
54 Rial2:25:44
54.02 Rial2:25:40
54 Rial2:24:41
54.01 Rial2:24:37
54.02 Rial2:24:33
54.01 Rial2:24:29
54.02 Rial2:22:40
54 Rial2:22:27
54.02 Rial2:21:33
54 Rial2:21:04
54.02 Rial2:17:36
54.03 Rial2:17:32
54.02 Rial2:15:28
54 Rial2:11:12
54.01 Rial2:11:09
54.02 Rial2:10:49
54 Rial2:10:13
54.02 Rial2:10:05
54 Rial2:09:44
54.02 Rial2:09:33
54.01 Rial2:09:29
54.02 Rial2:05:16
54.01 Rial2:05:12
54.02 Rial2:04:52
54 Rial2:04:49
54.02 Rial2:04:04
54 Rial2:02:21
54.02 Rial2:02:04
54 Rial1:59:03
54.01 Rial1:58:56
54 Rial1:53:11
54.02 Rial1:52:39
54 Rial1:51:11
54.02 Rial1:50:50
54 Rial1:46:04
54.02 Rial1:45:40
54 Rial1:45:29
54.02 Rial1:45:04
54 Rial1:42:32
54.01 Rial1:42:28
54 Rial1:42:04
54.02 Rial1:41:45
54 Rial1:40:36
54.01 Rial1:40:32
54 Rial1:39:45
54.01 Rial1:39:42
54.02 Rial1:38:36
54.03 Rial1:38:33
54.02 Rial1:38:24
54.01 Rial1:38:20
54.02 Rial1:37:43
54 Rial1:37:15
54.01 Rial1:37:11
54.02 Rial1:36:48
54.03 Rial1:36:44
54.02 Rial1:36:40
54.03 Rial1:36:37
54.02 Rial1:36:04
54.03 Rial1:35:44
54.05 Rial1:34:25
54.06 Rial1:34:14
54.07 Rial1:34:09
54.05 Rial1:33:40
54.06 Rial1:33:37
54.07 Rial1:33:33
54.08 Rial1:33:12
54.09 Rial1:33:04
54.11 Rial1:32:47
54.1 Rial1:32:42
54.09 Rial1:32:36
54.08 Rial1:32:24
54.09 Rial1:32:04
54.05 Rial1:30:47
54.06 Rial1:30:31
54.07 Rial1:30:29
54.05 Rial1:30:19
54.08 Rial1:30:17
54.09 Rial1:30:13
54.06 Rial1:30:08
54.09 Rial1:30:06
54.08 Rial0:29:33
54.09 Rial0:29:28
54.06 Rial0:29:09
54.09 Rial0:28:51
54.08 Rial0:28:40
54.09 Rial0:28:28
54.08 Rial0:28:20
54.06 Rial0:28:16
54.05 Rial0:27:33
54.06 Rial0:27:29
54.05 Rial0:27:24
54.06 Rial0:27:20
54.05 Rial0:26:20
54.03 Rial0:26:17
54.05 Rial0:26:04
54.06 Rial0:25:29
54.05 Rial0:23:28
54.02 Rial0:22:52
54 Rial0:22:28
54.01 Rial0:22:25
54.02 Rial0:21:17
54 Rial0:21:13
54.01 Rial0:21:09
54.02 Rial0:20:53
54 Rial0:20:46
54.02 Rial0:20:24
54 Rial0:20:18
54.01 Rial0:20:12
54.02 Rial0:20:06
54 Rial0:19:28
54.01 Rial0:19:21
54 Rial0:16:57
54.01 Rial0:16:53
53.99 Rial0:16:49
54 Rial0:16:37
54.01 Rial0:16:33
54 Rial0:15:09
54.01 Rial0:15:05
54.02 Rial0:14:54
54.03 Rial0:14:26
54.05 Rial0:14:17
54.02 Rial0:14:03
54.05 Rial0:13:32
54.11 Rial0:13:25
54.09 Rial0:13:21
54.11 Rial0:13:17
54.09 Rial0:12:21
54.11 Rial0:12:17
54.09 Rial0:10:14
54.08 Rial0:09:40
54.09 Rial0:09:37
54.08 Rial0:09:29
54.06 Rial0:09:13
54.05 Rial0:08:03
54.06 Rial0:07:44
54.05 Rial0:05:31
54.03 Rial0:05:24
54.05 Rial0:04:37
54.06 Rial0:04:04
54.08 Rial0:03:09
54.06 Rial0:03:03
langs.notice: langs.profile_notice_1
Comments