Online Forum

بنزین (RBOB)

  • Last2.0607
  • High2.0682
  • Low2.0455
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.0455
  • Time12:23:57
  • Yesterday2.042
  • Change %0.92%
  • Change0.0187

Daily Candlestick Chart بنزین (RBOB)

Daily Candlestick Chart بنزین (RBOB)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.0607 Rial12:23:57
2.0605 Rial12:23:49
2.0607 Rial12:23:41
2.0605 Rial12:23:32
2.0607 Rial12:23:23
2.061 Rial12:23:14
2.0608 Rial12:23:03
2.0605 Rial12:22:45
2.0609 Rial12:22:35
2.0606 Rial12:22:25
2.0605 Rial12:21:36
2.0595 Rial12:20:16
2.059 Rial12:19:59
2.0585 Rial12:19:52
2.059 Rial12:19:00
2.0591 Rial12:18:52
2.0595 Rial12:18:42
2.0591 Rial12:18:33
2.059 Rial12:18:23
2.0595 Rial12:17:56
2.0585 Rial12:17:46
2.059 Rial12:17:35
2.0585 Rial12:16:11
2.0595 Rial12:15:32
2.0596 Rial12:15:22
2.0597 Rial12:15:13
2.0595 Rial12:13:20
2.0596 Rial12:13:11
2.0602 Rial12:13:00
2.0605 Rial12:12:52
2.06 Rial12:12:42
2.0603 Rial12:12:32
2.0604 Rial12:12:22
2.06 Rial12:12:12
2.0595 Rial12:10:45
2.0596 Rial12:10:36
2.0595 Rial12:10:26
2.0587 Rial12:10:16
2.0585 Rial12:09:40
2.0575 Rial12:09:31
2.0573 Rial12:09:12
2.0585 Rial12:08:50
2.0584 Rial12:08:42
2.0585 Rial12:08:34
2.058 Rial12:08:26
2.0587 Rial12:08:18
2.0585 Rial12:08:11
2.0589 Rial12:06:48
2.059 Rial12:06:41
2.0589 Rial12:06:33
2.0595 Rial12:06:25
2.0593 Rial12:06:18
2.0595 Rial12:06:10
2.0598 Rial12:05:56
2.06 Rial12:05:29
2.0595 Rial12:05:22
2.0602 Rial12:05:13
2.0595 Rial12:04:48
2.0598 Rial12:04:39
2.0605 Rial12:03:04
2.06 Rial12:02:32
2.0605 Rial12:02:23
2.0607 Rial12:02:01
2.0612 Rial12:01:53
2.0615 Rial12:01:44
2.061 Rial12:01:34
2.0615 Rial12:01:14
2.0614 Rial12:01:01
2.061 Rial12:00:50
2.0605 Rial11:59:58
2.0604 Rial11:59:52
2.0605 Rial11:59:47
2.0604 Rial11:59:41
2.06 Rial11:59:27
2.0602 Rial11:59:19
2.0604 Rial11:59:10
2.0605 Rial11:58:59
2.0608 Rial11:58:47
2.06 Rial11:58:32
2.0595 Rial11:58:18
2.0605 Rial11:57:50
2.0606 Rial11:57:43
2.0605 Rial11:57:36
2.0598 Rial11:57:28
2.0595 Rial11:57:19
2.06 Rial11:56:59
2.0604 Rial11:56:53
2.06 Rial11:56:27
2.0595 Rial11:56:18
2.0598 Rial11:56:10
2.0595 Rial11:55:56
2.059 Rial11:55:44
2.0591 Rial11:55:31
2.059 Rial11:55:18
2.0593 Rial11:55:11
2.0597 Rial11:54:56
2.0595 Rial11:54:50
2.0605 Rial11:54:17
2.0595 Rial11:53:52
2.0598 Rial11:53:40
2.0605 Rial11:53:34
2.0606 Rial11:53:26
2.0616 Rial11:53:18
2.062 Rial11:53:10
2.0614 Rial11:52:53
2.0615 Rial11:52:46
2.0618 Rial11:52:38
2.0617 Rial11:52:31
2.0615 Rial11:52:10
2.0613 Rial11:51:55
2.0615 Rial11:51:44
2.0617 Rial11:50:54
2.0612 Rial11:50:48
2.0615 Rial11:50:42
2.0617 Rial11:50:34
2.0615 Rial11:50:19
2.0621 Rial11:50:12
2.0623 Rial11:49:58
2.0621 Rial11:49:53
2.0625 Rial11:49:41
2.062 Rial11:49:34
2.0625 Rial11:48:58
2.0623 Rial11:48:51
2.0625 Rial11:48:46
2.062 Rial11:48:32
2.0625 Rial11:48:24
2.0623 Rial11:48:08
2.0625 Rial11:47:29
2.062 Rial11:47:16
2.0614 Rial11:47:09
2.0615 Rial11:46:28
2.0613 Rial11:46:22
2.0615 Rial11:45:56
2.0605 Rial11:45:29
2.061 Rial11:44:34
2.0609 Rial11:44:27
2.0615 Rial11:44:19
2.0613 Rial11:43:52
2.061 Rial11:43:46
2.0608 Rial11:43:32
2.061 Rial11:43:25
2.0605 Rial11:43:17
2.0611 Rial11:43:00
2.061 Rial11:42:48
2.0606 Rial11:42:40
2.0605 Rial11:42:26
2.06 Rial11:41:43
2.0602 Rial11:41:35
2.0606 Rial11:41:27
2.0609 Rial11:41:19
2.061 Rial11:41:11
2.0604 Rial11:41:02
2.06 Rial11:40:46
2.0605 Rial11:40:31
2.061 Rial11:40:23
2.06 Rial11:39:57
2.0601 Rial11:39:50
2.06 Rial11:39:44
2.0605 Rial11:38:54
2.0604 Rial11:38:49
2.0605 Rial11:38:24
2.061 Rial11:38:17
2.0605 Rial11:37:48
2.061 Rial11:37:41
2.0606 Rial11:37:34
2.0605 Rial11:37:10
2.0613 Rial11:37:00
2.0612 Rial11:36:53
2.061 Rial11:36:46
2.0615 Rial11:36:38
2.0611 Rial11:36:30
2.0612 Rial11:36:22
2.0613 Rial11:35:56
2.061 Rial11:35:39
2.0615 Rial11:35:19
2.0611 Rial11:35:11
2.0615 Rial11:34:46
2.0608 Rial11:34:40
2.0605 Rial11:34:25
2.0603 Rial11:34:17
2.06 Rial11:33:58
2.0605 Rial11:33:44
2.0604 Rial11:33:37
2.0605 Rial11:33:13
2.0611 Rial11:32:49
2.0615 Rial11:32:26
2.0616 Rial11:32:18
2.0615 Rial11:32:01
2.0619 Rial11:31:47
2.0618 Rial11:31:30
2.0615 Rial11:31:21
2.0605 Rial11:31:13
2.0602 Rial11:31:02
2.0601 Rial11:30:54
2.06 Rial11:30:38
2.0602 Rial11:30:30
2.0606 Rial11:30:12
2.0605 Rial11:29:56
2.0609 Rial11:29:51
2.0605 Rial11:29:11
2.061 Rial11:28:59
2.0609 Rial11:28:52
2.061 Rial11:28:44
2.0605 Rial11:28:16
2.0601 Rial11:27:56
2.06 Rial11:27:44
2.0605 Rial11:27:37
2.0602 Rial11:27:17
2.06 Rial11:27:10
2.0605 Rial11:25:43
2.0606 Rial11:25:28
2.0605 Rial11:24:25
2.0606 Rial11:24:17
2.0605 Rial11:23:53
2.0608 Rial11:23:42
2.0605 Rial11:23:09
2.0606 Rial11:22:58
2.0605 Rial11:22:53
2.0607 Rial11:22:47
2.0605 Rial11:20:57
2.0603 Rial11:20:49
2.0605 Rial11:20:35
2.0602 Rial11:20:12
2.0605 Rial11:19:28
2.0606 Rial11:19:16
2.0607 Rial11:19:09
2.0608 Rial11:18:59
2.0605 Rial11:18:49
2.0608 Rial11:18:44
2.061 Rial11:18:37
2.0605 Rial11:17:56
2.0606 Rial11:17:33
2.0605 Rial11:17:10
2.0602 Rial11:17:00
2.0603 Rial11:16:55
2.0605 Rial11:16:33
2.0595 Rial11:16:17
2.059 Rial11:15:51
2.0593 Rial11:15:39
2.0595 Rial11:15:10
2.0593 Rial11:14:52
2.059 Rial11:14:22
2.0585 Rial11:14:09
2.0595 Rial11:13:19
2.059 Rial11:13:01
2.0595 Rial11:12:45
2.0591 Rial11:12:38
2.0595 Rial11:12:31
2.059 Rial11:12:16
2.0592 Rial11:11:59
2.0591 Rial11:11:50
2.0595 Rial11:11:44
2.059 Rial11:11:09
2.0585 Rial11:10:59
2.0589 Rial11:10:54
2.0585 Rial11:10:34
2.0583 Rial11:10:20
2.0581 Rial11:10:12
2.0585 Rial11:09:51
2.058 Rial11:09:38
2.0583 Rial11:09:32
2.0579 Rial11:09:25
2.058 Rial11:09:18
2.0575 Rial11:08:10
2.0572 Rial11:07:57
2.0575 Rial11:07:37
2.0573 Rial11:07:18
2.0575 Rial11:06:58
2.0574 Rial11:06:53
2.0575 Rial11:06:36
2.057 Rial11:05:53
2.0568 Rial11:05:48
2.0565 Rial11:05:39
2.0568 Rial11:05:34
2.0566 Rial11:05:28
2.0565 Rial11:05:17
2.057 Rial11:05:10
2.0565 Rial11:04:58
2.0568 Rial11:04:48
2.0565 Rial11:04:16
2.057 Rial11:03:48
2.0572 Rial11:03:43
2.0575 Rial11:03:23
2.057 Rial11:03:16
2.0572 Rial11:03:09
2.0575 Rial11:02:48
2.0571 Rial11:02:36
2.0575 Rial11:02:30
2.0574 Rial11:02:24
2.0575 Rial11:01:59
2.0574 Rial11:01:45
2.0575 Rial11:01:39
2.057 Rial11:00:52
2.0571 Rial11:00:44
2.0575 Rial10:59:46
2.0573 Rial10:59:29
2.0575 Rial10:59:06
2.0572 Rial10:58:58
2.0575 Rial10:57:55
2.0572 Rial10:57:51
2.0575 Rial10:57:24
2.0572 Rial10:57:19
2.0575 Rial10:56:44
2.0574 Rial10:56:32
2.0575 Rial10:56:23
2.0572 Rial10:55:53
2.0575 Rial10:55:41
2.0572 Rial10:55:28
2.0574 Rial10:55:19
2.0575 Rial10:54:54
2.0573 Rial10:54:50
2.0575 Rial10:54:46
2.0573 Rial10:54:41
2.0574 Rial10:54:32
2.0575 Rial10:54:18
2.057 Rial10:53:22
2.0575 Rial10:53:12
2.057 Rial10:53:07
2.0565 Rial10:52:08
2.0568 Rial10:51:54
2.0565 Rial10:51:23
2.0572 Rial10:51:13
2.0571 Rial10:51:07
2.0575 Rial10:50:25
2.0573 Rial10:50:20
2.0565 Rial10:50:15
2.0568 Rial10:49:53
2.0565 Rial10:47:44
2.0568 Rial10:47:41
2.0565 Rial10:47:36
2.0568 Rial10:47:33
2.0565 Rial10:47:25
2.0568 Rial10:47:21
2.0565 Rial10:47:16
2.0568 Rial10:47:12
2.0565 Rial10:46:53
2.057 Rial10:46:11
2.0571 Rial10:45:54
2.0575 Rial10:45:29
2.0571 Rial10:45:24
2.0569 Rial10:45:20
2.0565 Rial10:43:11
2.0566 Rial10:43:06
2.0565 Rial10:41:23
2.0566 Rial10:41:14
2.0565 Rial10:40:26
2.0563 Rial10:40:15
2.056 Rial10:39:38
2.0564 Rial10:39:30
2.0565 Rial10:39:26
2.0564 Rial10:39:21
2.0565 Rial10:39:07
2.057 Rial10:38:58
2.0571 Rial10:38:54
2.0572 Rial10:38:50
2.0575 Rial10:38:27
2.0574 Rial10:38:23
2.0575 Rial10:36:34
2.0576 Rial10:36:26
2.0575 Rial10:36:11
2.0574 Rial10:36:07
2.0575 Rial10:35:53
2.0571 Rial10:35:50
2.0575 Rial10:35:23
2.057 Rial10:35:19
2.0575 Rial10:33:54
2.057 Rial10:33:07
2.0572 Rial10:32:56
2.0571 Rial10:32:52
2.0572 Rial10:32:43
2.0575 Rial10:32:30
2.0573 Rial10:32:21
2.0574 Rial10:32:16
2.0575 Rial10:31:45
2.0574 Rial10:31:36
2.0575 Rial10:31:18
2.0576 Rial10:31:07
2.0575 Rial10:30:59
2.0576 Rial10:30:55
2.058 Rial10:30:51
2.0583 Rial10:30:41
2.0581 Rial10:30:32
2.0584 Rial10:30:27
2.0585 Rial10:29:57
2.0581 Rial10:29:35
2.0579 Rial10:29:28
2.0575 Rial10:27:16
2.0577 Rial10:27:07
2.0575 Rial10:25:42
2.0576 Rial10:25:38
2.0575 Rial10:25:35
2.0577 Rial10:25:27
2.0574 Rial10:25:09
2.0575 Rial10:24:55
2.0574 Rial10:24:51
2.0575 Rial10:24:34
2.058 Rial10:24:29
2.0575 Rial10:24:25
2.058 Rial10:23:44
2.0575 Rial10:23:32
2.058 Rial10:23:22
2.0585 Rial10:23:05
2.0582 Rial10:22:52
2.058 Rial10:22:42
2.0582 Rial10:22:38
2.0581 Rial10:22:31
2.058 Rial10:22:15
2.0579 Rial10:22:11
2.0585 Rial10:21:29
2.058 Rial10:20:13
2.0585 Rial10:18:49
2.0583 Rial10:18:45
2.0585 Rial10:17:34
2.0588 Rial10:17:23
2.0585 Rial10:16:43
2.0587 Rial10:16:39
2.0585 Rial10:13:25
2.0583 Rial10:13:20
2.0585 Rial10:12:24
2.0583 Rial10:12:16
2.0585 Rial10:06:37
2.0584 Rial10:06:30
2.0575 Rial10:06:19
2.0585 Rial10:05:49
2.0583 Rial10:05:45
2.0584 Rial10:05:19
2.0585 Rial10:03:43
2.0583 Rial10:03:36
2.0585 Rial10:03:25
2.0583 Rial10:03:21
2.0585 Rial10:03:18
2.0583 Rial10:03:10
2.0585 Rial10:02:51
2.0584 Rial10:02:44
2.0585 Rial10:02:21
2.0582 Rial10:02:12
2.058 Rial10:01:38
2.0575 Rial10:01:32
2.058 Rial10:01:16
2.0581 Rial10:01:10
2.058 Rial10:00:38
2.0579 Rial10:00:31
2.0575 Rial10:00:24
2.0577 Rial10:00:11
2.0575 Rial9:59:22
2.0578 Rial9:59:18
2.058 Rial9:59:10
2.0579 Rial9:59:06
2.0575 Rial9:58:19
2.0577 Rial9:58:15
2.0575 Rial9:57:53
2.0585 Rial9:57:41
2.0581 Rial9:57:37
2.0585 Rial9:56:39
2.0584 Rial9:56:32
2.0585 Rial9:56:28
2.0584 Rial9:56:24
2.0583 Rial9:56:21
2.0585 Rial9:54:38
2.0587 Rial9:54:27
2.0585 Rial9:52:54
2.0584 Rial9:52:47
2.0583 Rial9:52:37
2.0585 Rial9:52:28
2.0586 Rial9:52:24
2.0585 Rial9:50:54
2.0588 Rial9:50:51
2.0587 Rial9:50:47
2.0585 Rial9:50:24
2.0589 Rial9:50:21
2.059 Rial9:50:17
2.0585 Rial9:49:45
2.0588 Rial9:49:31
2.0585 Rial9:49:11
2.0587 Rial9:49:06
2.0588 Rial9:48:58
2.0585 Rial9:48:35
2.0589 Rial9:48:14
2.0585 Rial9:48:09
2.0589 Rial9:48:06
2.0585 Rial9:47:35
2.0595 Rial9:46:58
2.0593 Rial9:46:55
2.0595 Rial9:46:41
2.059 Rial9:46:14
2.0585 Rial9:45:26
2.0591 Rial9:45:19
2.0585 Rial9:44:22
2.059 Rial9:44:18
2.0585 Rial9:44:14
2.059 Rial9:44:10
2.0585 Rial9:43:50
2.059 Rial9:43:29
2.0593 Rial9:43:25
2.0595 Rial9:40:22
2.0596 Rial9:40:12
2.0595 Rial9:39:45
2.06 Rial9:38:51
2.0601 Rial9:38:47
2.06 Rial9:38:27
2.0602 Rial9:38:24
2.06 Rial9:38:20
2.0602 Rial9:38:16
2.06 Rial9:38:13
2.0602 Rial9:38:09
2.0595 Rial9:37:50
2.0598 Rial9:37:46
2.0595 Rial9:37:43
2.0598 Rial9:37:40
2.0595 Rial9:37:36
2.0598 Rial9:37:32
2.0595 Rial9:37:21
2.0598 Rial9:37:17
2.0596 Rial9:37:14
2.0598 Rial9:36:30
2.0595 Rial9:35:40
2.06 Rial9:35:15
2.0595 Rial9:31:12
2.0594 Rial9:30:50
2.059 Rial9:30:33
2.0595 Rial9:29:39
2.0594 Rial9:29:36
2.0595 Rial9:29:18
2.059 Rial9:29:07
2.0591 Rial9:28:54
2.0595 Rial9:28:47
2.0593 Rial9:28:43
2.0595 Rial9:28:39
2.0593 Rial9:28:36
2.0595 Rial9:28:20
2.0605 Rial9:28:16
2.0595 Rial9:28:06
2.0605 Rial9:24:56
2.0604 Rial9:24:44
2.0605 Rial9:21:06
2.0604 Rial9:20:56
2.0605 Rial9:11:29
2.0604 Rial9:11:23
2.0605 Rial9:11:15
2.0604 Rial9:11:12
2.0605 Rial9:07:49
2.0606 Rial9:07:46
2.0605 Rial9:07:42
2.0606 Rial9:07:39
2.0605 Rial9:05:17
2.0604 Rial9:05:14
2.0605 Rial9:01:18
2.0604 Rial9:01:13
2.0605 Rial9:00:16
2.0604 Rial8:59:48
2.0605 Rial8:58:17
2.0608 Rial8:58:10
2.0605 Rial8:53:33
2.0609 Rial8:53:23
2.0605 Rial8:49:07
2.0608 Rial8:48:57
2.0605 Rial8:48:41
2.0606 Rial8:48:38
2.0605 Rial8:48:34
2.0607 Rial8:48:31
2.0605 Rial8:48:16
2.0608 Rial8:48:12
2.0605 Rial8:48:09
2.0608 Rial8:48:05
2.0605 Rial8:47:43
2.0606 Rial8:47:40
2.0605 Rial8:47:28
2.0606 Rial8:47:19
2.0605 Rial8:46:44
2.0606 Rial8:46:34
2.061 Rial8:44:32
2.0605 Rial8:44:29
2.061 Rial8:44:26
2.0605 Rial8:43:17
2.061 Rial8:41:35
2.0605 Rial8:40:30
2.061 Rial8:40:26
2.0605 Rial8:40:19
2.0609 Rial8:40:15
2.0605 Rial8:39:12
2.0608 Rial8:39:08
2.0605 Rial8:36:54
2.0608 Rial8:36:47
2.0605 Rial8:35:23
2.061 Rial8:33:23
2.0611 Rial8:33:16
2.061 Rial8:32:28
2.0611 Rial8:32:24
2.061 Rial8:31:26
2.0611 Rial8:31:22
2.061 Rial8:30:43
2.0615 Rial8:30:21
2.061 Rial8:29:22
2.0611 Rial8:29:15
2.061 Rial8:28:43
2.0611 Rial8:28:09
2.061 Rial8:27:05
2.0615 Rial8:25:13
2.0614 Rial8:25:06
2.0615 Rial8:23:48
2.0616 Rial8:23:45
2.0615 Rial8:23:42
2.0616 Rial8:23:39
2.0615 Rial8:23:30
2.0612 Rial8:23:27
2.0617 Rial8:23:24
2.0612 Rial8:23:21
2.0615 Rial8:23:18
2.0614 Rial8:23:15
2.0615 Rial8:22:29
2.061 Rial8:22:19
2.0615 Rial8:20:35
2.0611 Rial8:20:29
2.0615 Rial8:19:05
2.0613 Rial8:18:58
2.0615 Rial8:17:34
2.0614 Rial8:17:31
2.0615 Rial8:17:16
2.0616 Rial8:17:12
2.0615 Rial8:16:47
2.0614 Rial8:16:40
2.0615 Rial8:16:05
2.062 Rial8:15:52
2.0619 Rial8:15:31
2.062 Rial8:15:28
2.0619 Rial8:15:22
2.062 Rial8:15:06
2.0625 Rial8:14:58
2.062 Rial8:14:55
2.0625 Rial8:14:26
2.0621 Rial8:14:18
2.0625 Rial8:13:06
2.0623 Rial8:12:58
2.0625 Rial8:12:52
2.0624 Rial8:12:48
2.062 Rial8:12:42
2.0625 Rial8:12:32
2.062 Rial8:12:29
2.0621 Rial8:12:26
2.062 Rial8:12:20
2.0625 Rial8:12:09
2.062 Rial8:10:43
2.0615 Rial8:09:15
2.0618 Rial8:09:11
2.0615 Rial8:09:05
2.0617 Rial8:08:44
2.0615 Rial8:08:38
2.0618 Rial8:08:35
2.0615 Rial8:08:31
2.0618 Rial8:08:25
2.0615 Rial8:07:43
2.0616 Rial8:07:34
2.0615 Rial8:06:50
2.0617 Rial8:06:43
2.0615 Rial8:05:24
2.0617 Rial8:05:21
2.062 Rial8:04:34
2.0622 Rial8:04:24
2.062 Rial8:01:24
2.0625 Rial8:01:16
2.062 Rial8:00:35
2.0625 Rial7:59:56
2.062 Rial7:59:45
2.0623 Rial7:59:39
2.0625 Rial7:59:20
2.0624 Rial7:59:15
2.0625 Rial7:59:08
2.0624 Rial7:59:05
2.0625 Rial7:58:50
2.0623 Rial7:58:44
2.062 Rial7:58:32
2.0623 Rial7:58:23
2.0625 Rial7:57:38
2.0626 Rial7:57:35
2.0625 Rial7:56:52
2.0624 Rial7:56:46
2.0625 Rial7:56:31
2.0621 Rial7:56:27
2.0625 Rial7:54:45
2.0623 Rial7:54:42
2.0625 Rial7:54:40
2.0623 Rial7:54:36
2.0625 Rial7:54:18
2.0622 Rial7:54:14
2.0625 Rial7:53:32
2.0622 Rial7:53:29
2.0625 Rial7:53:26
2.0622 Rial7:53:23
2.0625 Rial7:52:53
2.0621 Rial7:52:50
2.0625 Rial7:49:17
2.0624 Rial7:49:13
2.0625 Rial7:47:49
2.0623 Rial7:47:46
2.0625 Rial7:47:38
2.0621 Rial7:47:29
2.0625 Rial7:47:21
2.0622 Rial7:47:18
2.0625 Rial7:46:41
2.062 Rial7:46:39
2.0618 Rial7:46:30
2.0619 Rial7:46:27
2.0615 Rial7:45:25
2.0617 Rial7:45:22
2.0615 Rial7:45:19
2.0617 Rial7:45:16
2.0615 Rial7:44:47
2.0614 Rial7:44:44
2.0615 Rial7:44:17
2.0614 Rial7:44:14
2.0615 Rial7:42:29
2.0614 Rial7:42:23
2.0615 Rial7:41:08
2.0614 Rial7:41:05
2.061 Rial7:40:51
2.0609 Rial7:40:47
2.061 Rial7:40:44
2.0609 Rial7:40:41
2.061 Rial7:40:37
2.0605 Rial7:40:10
2.0609 Rial7:39:51
2.061 Rial7:37:50
2.0609 Rial7:37:47
2.061 Rial7:37:42
2.0609 Rial7:37:39
2.061 Rial7:36:58
2.0608 Rial7:36:55
2.061 Rial7:36:49
2.0609 Rial7:36:45
2.061 Rial7:35:42
2.0605 Rial7:35:39
2.0607 Rial7:35:31
2.0605 Rial7:33:29
2.061 Rial7:30:20
2.0615 Rial7:29:47
2.061 Rial7:29:41
2.0615 Rial7:29:35
2.0613 Rial7:29:27
2.0615 Rial7:29:12
2.0617 Rial7:29:05
2.0625 Rial7:23:57
2.0627 Rial7:23:54
2.0625 Rial7:23:51
2.0627 Rial7:23:46
2.0625 Rial7:21:08
2.0628 Rial7:21:05
2.0625 Rial7:20:57
2.0627 Rial7:20:54
2.0625 Rial7:18:57
2.0627 Rial7:18:26
2.0625 Rial7:16:50
2.0627 Rial7:16:47
2.0625 Rial7:16:33
2.0627 Rial7:16:30
2.0625 Rial7:15:34
2.0626 Rial7:15:28
2.0625 Rial7:14:16
2.0626 Rial7:14:11
2.0625 Rial7:12:22
2.0624 Rial7:12:19
2.0625 Rial7:12:12
2.0624 Rial7:12:05
2.0625 Rial7:10:55
2.0626 Rial7:10:52
2.0625 Rial7:10:16
2.062 Rial7:09:26
2.0615 Rial7:08:11
2.062 Rial7:08:08
2.0615 Rial7:08:05
2.062 Rial7:07:05
2.0621 Rial7:06:58
2.062 Rial7:06:55
2.0621 Rial7:06:53
2.062 Rial7:05:51
2.0624 Rial7:05:42
2.0625 Rial7:04:33
2.062 Rial7:04:21
2.0624 Rial7:04:12
2.0625 Rial7:03:28
2.0626 Rial7:03:25
2.0625 Rial7:03:23
2.0626 Rial7:03:20
2.0625 Rial7:02:14
2.0624 Rial7:02:11
2.063 Rial7:02:07
2.0624 Rial7:02:04
2.063 Rial7:01:42
2.0625 Rial7:01:36
2.063 Rial7:01:33
2.0625 Rial7:01:07
2.0629 Rial7:00:53
2.0631 Rial7:00:50
2.063 Rial7:00:40
2.0625 Rial7:00:36
2.0624 Rial7:00:28
2.0625 Rial7:00:07
2.062 Rial6:59:56
2.0625 Rial6:59:53
2.062 Rial6:59:50
2.0622 Rial6:59:48
2.062 Rial6:57:52
2.0615 Rial6:57:49
2.062 Rial6:57:46
2.0615 Rial6:57:32
2.0617 Rial6:57:24
2.0616 Rial6:57:20
2.0615 Rial6:56:49
2.0617 Rial6:56:36
2.0615 Rial6:56:22
2.0617 Rial6:56:16
2.0615 Rial6:54:58
2.0616 Rial6:54:53
2.0615 Rial6:54:50
2.0616 Rial6:54:47
2.062 Rial6:54:23
2.0615 Rial6:53:40
2.0614 Rial6:53:37
2.0615 Rial6:53:35
2.0614 Rial6:53:31
2.0615 Rial6:52:17
2.0616 Rial6:52:05
2.0615 Rial6:51:26
2.0617 Rial6:51:21
2.0615 Rial6:51:10
2.0617 Rial6:51:07
2.0615 Rial6:50:47
2.0617 Rial6:50:44
2.0615 Rial6:50:39
2.0617 Rial6:50:36
2.062 Rial6:50:13
2.0619 Rial6:50:09
2.0617 Rial6:49:57
2.0619 Rial6:49:55
2.0617 Rial6:49:47
2.0615 Rial6:49:33
2.0614 Rial6:49:28
2.0615 Rial6:49:23
2.0614 Rial6:49:20
2.0613 Rial6:49:08
2.0615 Rial6:48:48
2.0614 Rial6:48:36
2.0615 Rial6:48:21
2.062 Rial6:46:19
2.0615 Rial6:45:17
2.062 Rial6:45:11
2.0617 Rial6:45:05
2.0615 Rial6:44:19
2.0617 Rial6:44:16
2.0615 Rial6:44:05
2.062 Rial6:43:44
2.0618 Rial6:43:36
2.0619 Rial6:43:33
2.0625 Rial6:43:23
2.0615 Rial6:43:08
2.0625 Rial6:42:53
2.0622 Rial6:42:51
2.0615 Rial6:42:34
2.0617 Rial6:42:31
2.0615 Rial6:42:20
2.0617 Rial6:42:14
2.0615 Rial6:41:49
2.0617 Rial6:41:44
2.0615 Rial6:41:26
2.0614 Rial6:41:18
2.0615 Rial6:40:51
2.0614 Rial6:40:48
2.0615 Rial6:40:45
2.0614 Rial6:40:31
2.0615 Rial6:40:19
2.0625 Rial6:37:43
2.062 Rial6:36:38
2.0622 Rial6:36:32
2.062 Rial6:36:11
2.0625 Rial6:35:43
2.0623 Rial6:35:40
2.0625 Rial6:35:35
2.0623 Rial6:35:32
2.0625 Rial6:35:27
2.0623 Rial6:35:24
2.0625 Rial6:35:22
2.0623 Rial6:35:19
2.0625 Rial6:34:47
2.0622 Rial6:34:45
2.0625 Rial6:34:42
2.0622 Rial6:34:40
2.0625 Rial6:33:10
2.063 Rial6:31:26
2.0635 Rial6:28:06
2.0636 Rial6:26:43
2.064 Rial6:25:27
2.0635 Rial6:21:49
2.064 Rial6:20:26
2.0645 Rial6:19:39
2.064 Rial6:19:23
2.0645 Rial6:19:20
2.0642 Rial6:19:17
2.0635 Rial6:18:46
2.0642 Rial6:18:34
2.064 Rial6:18:32
2.0643 Rial6:18:26
2.064 Rial6:18:24
2.0635 Rial6:17:49
2.064 Rial6:17:43
2.0645 Rial6:17:41
2.064 Rial6:17:38
2.0645 Rial6:17:10
2.0646 Rial6:15:27
2.0645 Rial6:15:24
2.0646 Rial6:15:12
2.0645 Rial6:15:06
2.0647 Rial6:14:47
2.065 Rial6:14:44
2.0645 Rial6:14:42
2.065 Rial6:14:23
2.0649 Rial6:14:15
2.0655 Rial6:13:15
2.0657 Rial6:13:12
2.0655 Rial6:12:48
2.0656 Rial6:12:34
2.0657 Rial6:12:31
2.0655 Rial6:11:53
2.0654 Rial6:11:50
2.0655 Rial6:11:37
2.066 Rial6:11:31
2.0658 Rial6:11:29
2.066 Rial6:11:21
2.0659 Rial6:11:18
2.0658 Rial6:11:15
2.0659 Rial6:11:13
2.066 Rial6:10:44
2.0659 Rial6:10:42
2.066 Rial6:10:34
2.0659 Rial6:10:31
2.066 Rial6:10:28
2.0665 Rial6:10:23
2.0661 Rial6:10:17
2.0667 Rial6:09:54
2.0665 Rial6:09:46
2.0664 Rial6:09:43
2.0667 Rial6:09:40
2.0664 Rial6:09:37
2.0659 Rial6:09:32
2.0655 Rial6:09:21
2.0656 Rial6:09:18
2.0655 Rial6:09:15
2.0656 Rial6:09:13
2.0655 Rial6:08:55
2.065 Rial6:08:19
2.0645 Rial6:07:50
2.0652 Rial6:07:45
2.0651 Rial6:07:37
2.0652 Rial6:07:34
2.065 Rial6:07:24
2.0645 Rial6:07:18
2.0643 Rial6:07:05
2.0635 Rial6:06:23
2.0637 Rial6:06:20
2.0635 Rial6:05:38
2.0636 Rial6:05:30
2.0639 Rial6:05:25
2.0636 Rial6:05:22
2.0639 Rial6:05:14
2.064 Rial6:05:11
2.0645 Rial6:05:09
2.064 Rial6:05:01
2.0638 Rial6:04:53
2.0645 Rial6:04:49
2.0638 Rial6:04:46
2.0645 Rial6:04:38
2.0643 Rial6:04:35
2.0645 Rial6:04:24
2.0644 Rial6:04:14
2.0645 Rial6:04:08
2.064 Rial6:04:05
2.0645 Rial6:03:32
2.0646 Rial6:03:26
2.065 Rial6:03:12
2.0655 Rial6:03:09
2.0656 Rial6:03:05
2.0655 Rial6:02:56
2.0656 Rial6:02:53
2.0645 Rial6:02:11
2.0647 Rial6:02:05
2.0645 Rial6:01:34
2.0648 Rial6:01:31
2.0645 Rial6:00:34
2.0642 Rial6:00:27
2.0645 Rial6:00:12
2.064 Rial5:59:48
2.0641 Rial5:59:41
2.064 Rial5:57:11
2.0642 Rial5:57:05
2.0635 Rial5:56:45
2.0637 Rial5:56:43
2.0635 Rial5:56:16
2.064 Rial5:56:04
2.0635 Rial5:55:50
2.0636 Rial5:55:41
2.0635 Rial5:55:29
2.0633 Rial5:55:26
2.0635 Rial5:55:21
2.0633 Rial5:55:18
2.0635 Rial5:55:16
2.0633 Rial5:55:13
2.0635 Rial5:54:47
2.0641 Rial5:54:44
2.0635 Rial5:54:42
2.064 Rial5:54:28
2.0645 Rial5:54:21
2.064 Rial5:54:18
2.0645 Rial5:54:07
2.0646 Rial5:53:56
2.0645 Rial5:53:53
2.0644 Rial5:53:44
2.064 Rial5:53:42
2.0644 Rial5:53:39
2.064 Rial5:53:34
2.0644 Rial5:53:32
2.064 Rial5:53:29
2.0644 Rial5:53:27
2.064 Rial5:53:22
2.0644 Rial5:53:20
2.064 Rial5:53:05
2.0644 Rial5:52:51
2.0645 Rial5:52:17
2.0644 Rial5:52:13
2.0649 Rial5:52:07
2.064 Rial5:52:04
2.0649 Rial5:51:55
2.0645 Rial5:50:52
2.0646 Rial5:50:49
2.0645 Rial5:50:47
2.0646 Rial5:50:44
2.0645 Rial5:50:41
2.0646 Rial5:50:39
2.0645 Rial5:48:47
2.0649 Rial5:48:45
2.0645 Rial5:48:42
2.0649 Rial5:48:38
2.0645 Rial5:48:35
2.065 Rial5:48:24
2.0645 Rial5:48:15
2.0642 Rial5:48:12
2.0645 Rial5:48:09
2.0642 Rial5:47:49
2.0635 Rial5:47:39
2.064 Rial5:47:28
2.0639 Rial5:47:18
2.0647 Rial5:47:15
2.065 Rial5:46:58
2.0655 Rial5:45:35
2.0659 Rial5:45:33
2.0655 Rial5:45:30
2.0659 Rial5:45:27
2.066 Rial5:45:20
2.0655 Rial5:43:22
2.065 Rial5:43:04
2.0655 Rial5:42:36
2.0656 Rial5:42:23
2.0655 Rial5:42:11
2.065 Rial5:41:47
2.0652 Rial5:41:42
2.0655 Rial5:41:35
2.066 Rial5:41:33
2.0655 Rial5:41:30
2.066 Rial5:41:27
2.0655 Rial5:41:17
2.066 Rial5:41:04
2.0655 Rial5:40:56
2.0654 Rial5:40:48
2.0655 Rial5:40:45
2.0654 Rial5:40:42
2.0655 Rial5:40:39
2.0658 Rial5:40:37
2.066 Rial5:40:31
2.0658 Rial5:40:28
2.066 Rial5:40:25
2.0658 Rial5:40:22
2.0655 Rial5:40:13
2.0657 Rial5:40:07
2.0665 Rial5:39:56
2.0663 Rial5:39:53
2.0665 Rial5:39:50
2.0663 Rial5:39:47
2.0665 Rial5:38:58
2.0664 Rial5:38:55
2.0665 Rial5:38:46
2.067 Rial5:38:39
2.0675 Rial5:38:36
2.0676 Rial5:38:34
2.0675 Rial5:38:32
2.0676 Rial5:38:29
2.0675 Rial5:37:49
2.0674 Rial5:37:47
2.0665 Rial5:37:21
2.0669 Rial5:37:18
2.0665 Rial5:37:13
2.0663 Rial5:37:07
2.0661 Rial5:37:04
2.0663 Rial5:36:53
2.066 Rial5:36:45
2.0665 Rial5:36:28
2.0655 Rial5:36:25
2.0665 Rial5:36:22
2.0655 Rial5:36:19
2.0662 Rial5:36:13
2.0667 Rial5:35:58
2.066 Rial5:35:53
2.0667 Rial5:35:50
2.066 Rial5:35:48
2.0665 Rial5:35:38
2.0663 Rial5:35:33
2.0664 Rial5:35:30
2.0674 Rial5:35:23
2.0675 Rial5:35:05
2.0682 Rial5:34:53
2.068 Rial5:34:48
2.0675 Rial5:34:28
2.0678 Rial5:34:20
2.0675 Rial5:34:15
2.0671 Rial5:34:12
2.0665 Rial5:33:55
2.066 Rial5:33:52
2.0665 Rial5:33:50
2.0662 Rial5:33:47
2.066 Rial5:33:37
2.0664 Rial5:33:34
2.0655 Rial5:33:28
2.0664 Rial5:33:23
2.0665 Rial5:33:13
2.0656 Rial5:33:10
2.0665 Rial5:33:07
2.0655 Rial5:32:57
2.0646 Rial5:32:55
2.0631 Rial5:32:51
2.063 Rial5:32:48
2.0631 Rial5:32:45
2.0621 Rial5:32:35
2.0619 Rial5:32:19
2.0618 Rial5:32:13
2.0614 Rial5:32:08
2.0613 Rial5:31:50
2.0615 Rial5:31:26
2.0613 Rial5:31:20
2.0615 Rial5:31:17
2.0613 Rial5:31:15
2.0617 Rial5:31:08
2.0615 Rial5:31:05
2.062 Rial5:30:46
2.0619 Rial5:30:43
2.0617 Rial5:30:37
2.062 Rial5:30:31
2.0615 Rial5:30:28
2.0609 Rial5:30:22
2.0601 Rial5:30:16
2.0605 Rial5:29:43
2.0606 Rial5:29:41
2.0605 Rial5:29:39
2.0606 Rial5:29:36
2.0605 Rial5:28:58
2.0606 Rial5:28:55
2.0604 Rial5:28:52
2.0605 Rial5:28:44
2.0604 Rial5:28:42
2.0606 Rial5:28:30
2.0605 Rial5:28:22
2.0606 Rial5:28:16
2.0605 Rial5:27:29
2.0607 Rial5:27:19
2.0605 Rial5:27:07
2.0606 Rial5:27:05
2.0605 Rial5:26:52
2.0602 Rial5:26:42
2.0605 Rial5:26:34
2.06 Rial5:26:04
2.0595 Rial5:25:45
2.0594 Rial5:25:40
2.0595 Rial5:25:33
2.0594 Rial5:25:28
2.0595 Rial5:25:14
2.0594 Rial5:25:05
2.0595 Rial5:24:18
2.0594 Rial5:24:13
2.0595 Rial5:24:07
2.0591 Rial5:23:49
2.059 Rial5:22:34
2.0595 Rial5:22:22
2.0591 Rial5:22:19
2.0585 Rial5:21:07
2.0586 Rial5:20:58
2.058 Rial5:19:21
2.0581 Rial5:19:19
2.058 Rial5:19:16
2.0581 Rial5:19:13
2.0582 Rial5:19:10
2.058 Rial5:18:51
2.0581 Rial5:18:49
2.058 Rial5:18:36
2.0579 Rial5:18:31
2.0575 Rial5:18:18
2.0579 Rial5:18:15
2.0575 Rial5:18:10
2.0579 Rial5:18:05
2.0575 Rial5:16:50
2.0579 Rial5:16:47
2.0575 Rial5:16:42
2.0576 Rial5:16:36
2.0575 Rial5:16:33
2.0576 Rial5:16:31
2.0575 Rial5:16:28
2.0576 Rial5:16:21
2.0575 Rial5:14:32
2.0579 Rial5:14:29
2.0575 Rial5:14:24
2.0579 Rial5:14:22
2.058 Rial5:14:17
2.0579 Rial5:14:14
2.058 Rial5:14:12
2.0575 Rial5:14:10
2.058 Rial5:14:05
2.0575 Rial5:12:26
2.058 Rial5:12:23
2.0579 Rial5:12:21
2.058 Rial5:12:18
2.0575 Rial5:11:47
2.058 Rial5:11:44
2.0579 Rial5:11:42
2.058 Rial5:11:23
2.0575 Rial5:11:18
2.0579 Rial5:11:16
2.0575 Rial5:11:13
2.0579 Rial5:11:08
2.0575 Rial5:10:54
2.058 Rial5:10:47
2.0573 Rial5:10:43
2.0575 Rial5:10:40
2.0573 Rial5:10:38
2.0575 Rial5:10:20
2.0572 Rial5:10:15
2.0575 Rial5:09:04
2.0577 Rial5:08:57
2.0575 Rial5:08:50
2.058 Rial5:08:40
2.0577 Rial5:08:33
2.0575 Rial5:08:14
2.058 Rial5:08:11
2.0575 Rial5:07:04
2.058 Rial5:06:38
2.0579 Rial5:06:35
2.058 Rial5:06:33
2.0579 Rial5:06:28
2.058 Rial5:05:44
2.0583 Rial5:05:39
2.058 Rial5:05:37
2.0585 Rial5:05:05
2.0575 Rial5:04:56
2.0577 Rial5:04:54
2.0575 Rial5:04:51
2.0577 Rial5:04:49
2.0575 Rial5:03:38
2.0574 Rial5:03:36
2.0575 Rial5:02:30
2.0565 Rial5:02:20
2.0568 Rial5:02:15
2.0565 Rial4:59:14
2.0566 Rial4:59:09
2.0565 Rial4:58:35
2.0567 Rial4:58:33
2.0565 Rial4:58:26
2.0567 Rial4:58:23
2.0565 Rial4:58:21
2.0567 Rial4:58:18
2.0565 Rial4:54:24
2.0567 Rial4:54:22
2.0565 Rial4:54:19
2.0567 Rial4:54:17
2.0565 Rial4:54:14
2.0567 Rial4:54:09
2.0566 Rial4:53:55
2.0567 Rial4:53:45
2.0565 Rial4:52:47
2.0567 Rial4:52:45
2.0565 Rial4:52:42
2.0567 Rial4:52:40
2.0565 Rial4:52:08
2.0568 Rial4:51:50
2.0565 Rial4:50:43
2.0568 Rial4:50:38
2.0575 Rial4:50:31
2.0572 Rial4:50:28
2.0574 Rial4:50:25
2.0575 Rial4:50:22
2.0572 Rial4:50:20
2.0575 Rial4:50:14
2.0574 Rial4:50:11
2.057 Rial4:49:56
2.0575 Rial4:48:15
2.057 Rial4:48:12
2.0574 Rial4:48:04
2.057 Rial4:47:47
2.0565 Rial4:47:42
2.057 Rial4:47:40
2.0565 Rial4:47:21
2.0569 Rial4:47:19
2.057 Rial4:46:53
2.0568 Rial4:46:42
2.0565 Rial4:46:37
2.057 Rial4:46:35
2.0569 Rial4:46:30
2.0568 Rial4:46:20
2.0565 Rial4:45:58
2.0562 Rial4:45:55
2.0565 Rial4:45:53
2.0562 Rial4:45:43
2.0565 Rial4:45:40
2.0562 Rial4:45:30
2.0565 Rial4:45:18
2.0562 Rial4:45:16
2.0565 Rial4:45:13
2.056 Rial4:45:05
2.0559 Rial4:44:57
2.056 Rial4:44:49
2.0555 Rial4:44:47
2.056 Rial4:44:44
2.0555 Rial4:43:49
2.0558 Rial4:43:47
2.056 Rial4:43:44
2.0558 Rial4:43:42
2.056 Rial4:43:39
2.0564 Rial4:43:37
2.0565 Rial4:43:12
2.056 Rial4:43:07
2.0566 Rial4:43:04
2.0565 Rial4:42:19
2.0566 Rial4:42:15
2.0564 Rial4:42:12
2.0565 Rial4:41:09
2.0562 Rial4:41:06
2.0566 Rial4:40:54
2.057 Rial4:40:51
2.0575 Rial4:40:24
2.0576 Rial4:40:21
2.0575 Rial4:40:18
2.0576 Rial4:40:15
2.0575 Rial4:40:06
2.0573 Rial4:39:52
2.0585 Rial4:39:45
2.0581 Rial4:39:42
2.0585 Rial4:39:35
2.0595 Rial4:39:29
2.0591 Rial4:39:19
2.0585 Rial4:38:57
2.0588 Rial4:38:55
2.0585 Rial4:38:52
2.0588 Rial4:38:47
2.0589 Rial4:38:33
2.0585 Rial4:38:24
2.059 Rial4:38:21
2.0585 Rial4:38:16
2.059 Rial4:38:14
2.0595 Rial4:38:09
2.059 Rial4:38:07
2.0595 Rial4:37:25
2.0597 Rial4:37:23
2.0595 Rial4:37:18
2.0597 Rial4:37:15
2.0595 Rial4:36:38
2.0596 Rial4:36:27
2.0595 Rial4:35:41
2.0598 Rial4:35:32
2.0595 Rial4:35:29
2.0598 Rial4:35:27
2.0595 Rial4:35:15
2.0601 Rial4:35:13
2.0595 Rial4:35:10
2.0601 Rial4:35:08
2.0595 Rial4:34:30
2.0598 Rial4:34:23
2.0597 Rial4:34:16
2.0595 Rial4:32:55
2.0598 Rial4:32:53
2.0595 Rial4:32:51
2.0598 Rial4:32:48
2.0595 Rial4:32:14
2.0599 Rial4:32:12
2.0592 Rial4:31:53
2.0595 Rial4:31:29
2.0592 Rial4:31:24
2.0591 Rial4:31:19
2.0588 Rial4:31:16
2.0585 Rial4:31:10
2.0595 Rial4:31:07
2.0585 Rial4:30:58
2.0595 Rial4:30:34
2.059 Rial4:30:22
2.0585 Rial4:29:50
2.058 Rial4:29:45
2.0582 Rial4:29:43
2.058 Rial4:29:34
2.0582 Rial4:29:29
2.0581 Rial4:29:15
2.0575 Rial4:29:04
2.058 Rial4:28:47
2.0575 Rial4:28:45
2.058 Rial4:28:37
2.0575 Rial4:28:33
2.0579 Rial4:28:30
2.0585 Rial4:28:25
2.0575 Rial4:28:23
2.0582 Rial4:28:20
2.0585 Rial4:27:31
2.059 Rial4:27:29
2.0585 Rial4:27:19
2.059 Rial4:27:14
2.0585 Rial4:27:04
2.0588 Rial4:26:57
2.0585 Rial4:26:10
2.0587 Rial4:26:07
2.0585 Rial4:24:09
2.0575 Rial4:23:03
2.058 Rial4:22:57
2.0581 Rial4:22:54
2.0575 Rial4:22:52
2.0581 Rial4:22:50
2.0585 Rial4:22:47
2.0575 Rial4:22:45
2.0581 Rial4:22:43
2.0575 Rial4:22:40
2.0581 Rial4:22:38
2.0575 Rial4:22:36
2.058 Rial4:22:26
2.0581 Rial4:22:19
2.058 Rial4:22:16
2.0579 Rial4:22:06
2.0575 Rial4:21:49
2.0577 Rial4:21:46
2.0575 Rial4:21:37
2.0577 Rial4:21:32
2.0575 Rial4:21:30
2.0579 Rial4:21:25
2.0578 Rial4:21:22
2.0579 Rial4:21:18
2.0578 Rial4:21:15
2.058 Rial4:21:13
2.0575 Rial4:21:10
2.0578 Rial4:21:06
2.0575 Rial4:20:48
2.0574 Rial4:20:46
2.0575 Rial4:20:44
2.0573 Rial4:20:34
2.0575 Rial4:20:32
2.0565 Rial4:20:21
2.0568 Rial4:20:08
2.0565 Rial4:19:49
2.0563 Rial4:19:47
2.056 Rial4:19:44
2.0565 Rial4:19:42
2.0563 Rial4:19:37
2.056 Rial4:18:37
2.0562 Rial4:18:34
2.0565 Rial4:18:32
2.0562 Rial4:18:27
2.0565 Rial4:18:25
2.0562 Rial4:18:17
2.0565 Rial4:18:15
2.0562 Rial4:18:12
2.0565 Rial4:16:13
2.056 Rial4:15:32
2.0565 Rial4:15:18
2.0564 Rial4:15:15
2.0555 Rial4:15:13
2.0564 Rial4:15:10
2.0555 Rial4:13:42
2.0556 Rial4:13:38
2.0555 Rial4:13:04
2.0556 Rial4:12:57
2.0555 Rial4:12:55
2.0556 Rial4:12:50
2.0555 Rial4:10:55
2.056 Rial4:10:34
2.0563 Rial4:10:25
2.0565 Rial4:10:14
2.056 Rial4:09:17
2.0565 Rial4:08:55
2.0562 Rial4:08:52
2.0565 Rial4:08:50
2.0562 Rial4:08:48
2.0565 Rial4:08:40
2.0562 Rial4:08:38
2.0564 Rial4:08:30
2.0565 Rial4:08:23
2.0564 Rial4:08:19
2.0565 Rial4:07:35
2.0564 Rial4:07:31
2.0565 Rial4:07:28
2.0564 Rial4:07:24
2.0565 Rial4:07:21
2.0564 Rial4:07:19
2.0565 Rial4:07:07
2.0567 Rial4:06:57
2.0565 Rial4:06:38
2.0568 Rial4:06:31
2.0565 Rial4:05:23
2.0567 Rial4:05:16
2.0565 Rial4:05:04
2.0566 Rial4:04:56
2.0567 Rial4:04:53
2.0566 Rial4:04:50
2.0567 Rial4:04:47
2.0566 Rial4:04:45
2.0575 Rial4:04:16
2.0573 Rial4:04:11
2.0575 Rial4:03:48
2.0571 Rial4:03:43
2.0575 Rial4:02:50
2.0573 Rial4:02:38
2.0575 Rial4:02:22
2.057 Rial4:02:20
2.0572 Rial4:02:15
2.057 Rial4:01:22
2.0572 Rial4:01:17
2.057 Rial4:01:08
2.0565 Rial4:00:53
2.0566 Rial4:00:50
2.0565 Rial4:00:33
2.0564 Rial4:00:30
2.0565 Rial4:00:26
2.0564 Rial4:00:23
2.0565 Rial3:59:23
2.0569 Rial3:59:18
2.0565 Rial3:59:16
2.0569 Rial3:59:14
2.0565 Rial3:58:09
2.057 Rial3:58:06
2.0565 Rial3:58:04
2.057 Rial3:57:50
2.0571 Rial3:57:45
2.0575 Rial3:57:42
2.0573 Rial3:57:38
2.0575 Rial3:57:36
2.0573 Rial3:57:33
2.0575 Rial3:57:04
2.0578 Rial3:56:49
2.0575 Rial3:56:47
2.0579 Rial3:56:43
2.0575 Rial3:55:47
2.0576 Rial3:55:44
2.0575 Rial3:54:57
2.0574 Rial3:54:54
2.0575 Rial3:53:16
2.0585 Rial3:52:54
2.058 Rial3:52:45
2.0585 Rial3:52:43
2.0581 Rial3:52:41
2.0585 Rial3:52:38
2.0581 Rial3:52:36
2.0585 Rial3:52:34
2.0581 Rial3:52:29
2.058 Rial3:52:27
2.0575 Rial3:52:24
2.0579 Rial3:52:20
2.0578 Rial3:52:15
2.0575 Rial3:51:46
2.0579 Rial3:51:44
2.0575 Rial3:51:41
2.0578 Rial3:51:37
2.0579 Rial3:51:35
2.0578 Rial3:51:21
2.0585 Rial3:51:19
2.058 Rial3:51:15
2.0585 Rial3:51:12
2.058 Rial3:51:07
2.0585 Rial3:50:57
2.0575 Rial3:50:55
2.0585 Rial3:50:53
2.0575 Rial3:50:13
2.058 Rial3:49:53
2.0581 Rial3:49:51
2.0585 Rial3:49:49
2.0581 Rial3:49:42
2.0575 Rial3:49:40
2.0576 Rial3:49:31
2.0575 Rial3:49:22
2.058 Rial3:48:47
2.0585 Rial3:48:45
2.058 Rial3:48:42
2.0585 Rial3:48:35
2.058 Rial3:48:25
2.0575 Rial3:48:04
2.0585 Rial3:47:52
2.0575 Rial3:47:38
2.0576 Rial3:47:36
2.0572 Rial3:47:31
2.0575 Rial3:47:29
2.0585 Rial3:47:27
2.0572 Rial3:47:25
2.0585 Rial3:44:56
2.0587 Rial3:44:54
2.0586 Rial3:44:52
2.0587 Rial3:44:50
2.0586 Rial3:44:45
2.0585 Rial3:44:43
2.0586 Rial3:44:24
2.0585 Rial3:43:14
2.0595 Rial3:43:06
2.0592 Rial3:42:55
2.059 Rial3:42:46
2.0595 Rial3:42:44
2.059 Rial3:42:41
2.0595 Rial3:42:28
2.0594 Rial3:42:23
2.059 Rial3:41:41
2.0595 Rial3:41:27
2.059 Rial3:41:11
2.0595 Rial3:40:57
2.0585 Rial3:40:55
2.0592 Rial3:40:52
2.0585 Rial3:40:22
2.058 Rial3:39:33
2.0584 Rial3:39:31
2.058 Rial3:39:21
2.0585 Rial3:39:19
2.0584 Rial3:39:16
2.0585 Rial3:38:57
2.058 Rial3:38:55
2.0585 Rial3:38:53
2.058 Rial3:38:11
2.0585 Rial3:38:08
2.058 Rial3:38:06
2.0585 Rial3:37:46
2.0581 Rial3:37:41
2.0585 Rial3:37:39
2.0581 Rial3:37:28
2.0575 Rial3:37:26
2.058 Rial3:37:24
2.0579 Rial3:37:20
2.058 Rial3:37:09
2.0579 Rial3:37:07
2.0575 Rial3:35:51
2.0573 Rial3:35:47
2.0575 Rial3:35:44
2.0573 Rial3:35:42
2.0575 Rial3:35:30
2.057 Rial3:35:10
2.0575 Rial3:35:07
2.057 Rial3:35:05
2.0575 Rial3:34:43
2.0571 Rial3:34:39
2.057 Rial3:34:37
2.0571 Rial3:34:35
2.057 Rial3:34:12
2.0571 Rial3:34:04
2.057 Rial3:33:30
2.0571 Rial3:33:27
2.057 Rial3:33:25
2.0571 Rial3:33:22
2.057 Rial3:33:20
2.0571 Rial3:33:18
2.0565 Rial3:33:13
2.057 Rial3:33:09
2.0565 Rial3:33:07
2.057 Rial3:32:55
2.0565 Rial3:32:50
2.057 Rial3:32:48
2.0565 Rial3:32:46
2.057 Rial3:32:43
2.0572 Rial3:32:34
2.057 Rial3:32:22
2.0565 Rial3:32:20
2.057 Rial3:32:11
2.0565 Rial3:32:08
2.057 Rial3:31:25
2.0565 Rial3:31:13
2.057 Rial3:31:04
2.0575 Rial3:30:56
2.0572 Rial3:30:54
2.057 Rial3:30:09
2.0575 Rial3:29:50
2.057 Rial3:29:48
2.0572 Rial3:29:46
2.057 Rial3:29:44
2.0572 Rial3:29:39
2.0575 Rial3:29:32
2.0572 Rial3:29:29
2.0575 Rial3:29:27
2.0572 Rial3:29:22
2.0575 Rial3:28:14
2.0572 Rial3:28:07
2.0575 Rial3:28:05
2.0572 Rial3:27:42
2.0565 Rial3:27:40
2.057 Rial3:27:38
2.0565 Rial3:25:50
2.057 Rial3:25:47
2.0565 Rial3:25:44
2.057 Rial3:25:40
2.0565 Rial3:24:17
2.057 Rial3:24:11
2.0575 Rial3:21:04
2.057 Rial3:20:49
2.0575 Rial3:20:35
2.0572 Rial3:20:30
2.0575 Rial3:20:18
2.0577 Rial3:20:15
2.0575 Rial3:20:13
2.0577 Rial3:20:10
2.0575 Rial3:19:36
2.0578 Rial3:19:29
2.0579 Rial3:19:27
2.0575 Rial3:19:23
2.058 Rial3:19:20
2.0575 Rial3:19:18
2.058 Rial3:19:16
2.0575 Rial3:19:13
2.058 Rial3:18:33
2.0575 Rial3:18:26
2.0579 Rial3:18:24
2.0575 Rial3:13:34
2.0578 Rial3:13:29
2.0575 Rial3:13:18
2.0578 Rial3:13:13
2.0575 Rial3:12:37
2.0578 Rial3:12:34
2.058 Rial3:12:32
2.0575 Rial3:12:27
2.0582 Rial3:12:25
2.0575 Rial3:12:23
2.0579 Rial3:12:17
2.0575 Rial3:12:04
2.058 Rial3:11:50
2.0575 Rial3:11:43
2.0579 Rial3:11:36
2.0575 Rial3:11:21
2.0576 Rial3:11:19
2.0575 Rial3:11:09
2.0574 Rial3:10:57
2.0575 Rial3:10:50
2.0573 Rial3:10:48
2.0575 Rial3:10:45
2.0573 Rial3:10:41
2.0577 Rial3:10:36
2.0575 Rial3:10:24
2.0577 Rial3:10:21
2.0575 Rial3:10:06
2.0578 Rial3:09:34
2.0572 Rial3:09:30
2.057 Rial3:09:16
2.0567 Rial3:09:14
2.0571 Rial3:09:11
2.0565 Rial3:09:09
2.0567 Rial3:09:04
2.0565 Rial3:08:21
2.057 Rial3:08:19
2.0565 Rial3:08:12
2.0575 Rial3:08:09
2.057 Rial3:08:07
2.0575 Rial3:07:35
2.0572 Rial3:07:30
2.057 Rial3:07:26
2.0572 Rial3:07:23
2.057 Rial3:07:21
2.0572 Rial3:07:17
2.0575 Rial3:07:14
2.0573 Rial3:07:11
2.0575 Rial3:06:53
2.0565 Rial3:06:21
2.0555 Rial3:06:19
2.056 Rial3:06:06
2.0565 Rial3:05:31
2.057 Rial3:05:29
2.0568 Rial3:05:27
2.057 Rial3:05:23
2.0575 Rial3:04:57
2.0574 Rial3:04:50
2.0575 Rial3:04:42
2.0579 Rial3:04:40
2.0575 Rial3:04:37
2.0579 Rial3:04:30
2.058 Rial3:04:21
2.0575 Rial3:04:19
2.058 Rial3:04:16
2.0581 Rial3:04:14
2.058 Rial3:04:04
2.0584 Rial3:03:57
2.058 Rial3:03:55
2.0584 Rial3:03:48
2.058 Rial3:03:46
2.0585 Rial3:03:44
2.0584 Rial3:03:42
2.0585 Rial3:03:14
2.0587 Rial3:03:04
2.0585 Rial3:02:23
2.0588 Rial3:02:21
2.0585 Rial3:02:19
2.0588 Rial3:02:14
2.0585 Rial3:02:09
2.0589 Rial3:02:06
2.0585 Rial3:00:40
2.059 Rial3:00:28
2.0588 Rial3:00:22
2.0591 Rial3:00:19
2.0589 Rial3:00:16
2.0587 Rial3:00:06
2.0585 Rial2:59:39
2.0583 Rial2:59:37
2.0585 Rial2:59:35
2.0583 Rial2:59:26
2.0585 Rial2:59:04
2.0583 Rial2:58:57
2.0585 Rial2:58:29
2.0584 Rial2:58:25
2.0585 Rial2:58:21
2.0584 Rial2:58:19
2.0585 Rial2:58:12
2.0592 Rial2:58:09
2.0585 Rial2:58:07
2.0592 Rial2:57:53
2.0595 Rial2:57:04
2.0591 Rial2:56:56
2.0592 Rial2:56:52
2.0591 Rial2:56:49
2.059 Rial2:55:26
2.0592 Rial2:55:24
2.059 Rial2:54:36
2.0591 Rial2:54:34
2.059 Rial2:54:27
2.0591 Rial2:54:21
2.0595 Rial2:54:16
2.0594 Rial2:54:14
2.0595 Rial2:54:11
2.059 Rial2:54:09
2.0594 Rial2:54:07
2.059 Rial2:53:46
2.0591 Rial2:53:44
2.059 Rial2:53:40
2.0591 Rial2:53:21
2.0595 Rial2:53:17
2.0594 Rial2:53:15
2.0595 Rial2:53:12
2.0594 Rial2:53:06
2.0597 Rial2:53:04
2.0595 Rial2:50:54
2.06 Rial2:50:37
2.0605 Rial2:50:35
2.06 Rial2:50:33
2.0605 Rial2:50:15
2.0602 Rial2:50:13
2.06 Rial2:50:10
2.0602 Rial2:50:07
2.06 Rial2:49:50
2.0605 Rial2:49:46
2.0602 Rial2:49:42
2.0605 Rial2:49:37
2.0602 Rial2:49:35
2.0605 Rial2:49:13
2.0602 Rial2:49:09
2.0605 Rial2:48:37
2.06 Rial2:48:20
2.0601 Rial2:48:18
2.06 Rial2:48:15
2.0605 Rial2:47:43
2.0607 Rial2:47:39
2.0608 Rial2:47:29
2.0605 Rial2:47:24
2.0607 Rial2:47:22
2.0605 Rial2:47:18
2.0607 Rial2:47:15
2.0605 Rial2:47:13
2.061 Rial2:46:25
2.0615 Rial2:44:57
2.0613 Rial2:44:54
2.0615 Rial2:44:50
2.0614 Rial2:44:41
2.0615 Rial2:44:37
2.0613 Rial2:44:35
2.0614 Rial2:44:30
2.0613 Rial2:44:28
2.0614 Rial2:44:21
2.0615 Rial2:44:13
2.0614 Rial2:44:04
2.0615 Rial2:43:57
2.0613 Rial2:43:55
2.0615 Rial2:43:53
2.0613 Rial2:43:46
2.0615 Rial2:43:42
2.061 Rial2:43:36
2.0613 Rial2:43:34
2.0615 Rial2:43:29
2.061 Rial2:43:27
2.0613 Rial2:43:22
2.0609 Rial2:43:20
2.0614 Rial2:43:18
2.0613 Rial2:43:16
2.0615 Rial2:43:13
2.0614 Rial2:43:11
2.0613 Rial2:43:09
2.0615 Rial2:43:07
2.0613 Rial2:43:04
2.0615 Rial2:42:57
2.06 Rial2:42:55
2.061 Rial2:42:53
2.0602 Rial2:42:50
2.06 Rial2:42:48
2.0602 Rial2:42:42
2.0603 Rial2:42:40
2.0602 Rial2:42:33
2.06 Rial2:42:29
2.0597 Rial2:42:27
2.0596 Rial2:42:23
2.0597 Rial2:42:20
2.059 Rial2:42:11
2.0595 Rial2:42:06
2.0589 Rial2:41:53
2.0591 Rial2:41:51
2.0589 Rial2:41:48
2.0591 Rial2:41:44
2.059 Rial2:41:38
2.0595 Rial2:41:36
2.0585 Rial2:41:34
2.0595 Rial2:41:32
2.0585 Rial2:41:17
2.058 Rial2:40:56
2.0582 Rial2:40:53
2.058 Rial2:40:23
2.0585 Rial2:38:08
2.0587 Rial2:38:06
2.0585 Rial2:38:04
2.0587 Rial2:37:49
2.058 Rial2:37:20
2.0584 Rial2:37:18
2.0585 Rial2:37:09
2.058 Rial2:36:50
2.0585 Rial2:36:37
2.0589 Rial2:36:34
2.0585 Rial2:36:32
2.0588 Rial2:36:30
2.0584 Rial2:36:28
2.0585 Rial2:36:25
2.0586 Rial2:36:17
2.0584 Rial2:36:14
2.0594 Rial2:36:12
2.0591 Rial2:36:10
2.0594 Rial2:36:06
2.0591 Rial2:36:03
2.0594 Rial2:35:53
2.059 Rial2:35:51
2.0595 Rial2:35:47
2.059 Rial2:35:45
2.0595 Rial2:35:39
2.0604 Rial2:35:31
2.061 Rial2:35:18
2.0615 Rial2:35:16
2.061 Rial2:35:14
2.0615 Rial2:35:09
2.061 Rial2:35:06
2.0615 Rial2:34:50
2.0617 Rial2:34:48
2.061 Rial2:34:46
2.0615 Rial2:34:44
2.061 Rial2:34:42
2.0615 Rial2:34:39
2.061 Rial2:34:37
2.0615 Rial2:34:29
2.0623 Rial2:34:27
2.0615 Rial2:34:22
2.0623 Rial2:34:13
2.0627 Rial2:34:11
2.0605 Rial2:34:09
2.0635 Rial2:34:04
2.0605 Rial2:33:44
2.0596 Rial2:33:29
2.0585 Rial2:33:25
2.0579 Rial2:33:23
2.0585 Rial2:33:21
2.0579 Rial2:33:18
2.0575 Rial2:33:11
2.0557 Rial2:33:06
2.0555 Rial2:32:57
2.0553 Rial2:32:53
2.0556 Rial2:32:48
2.0557 Rial2:32:46
2.0556 Rial2:32:44
2.0557 Rial2:32:41
2.056 Rial2:32:39
2.0556 Rial2:32:37
2.056 Rial2:32:30
2.0566 Rial2:32:28
2.056 Rial2:32:26
2.0566 Rial2:32:24
2.0575 Rial2:32:20
2.0567 Rial2:32:17
2.0575 Rial2:32:15
2.057 Rial2:32:13
2.0572 Rial2:32:08
2.055 Rial2:31:55
2.056 Rial2:31:48
2.0562 Rial2:31:46
2.056 Rial2:31:42
2.0562 Rial2:31:40
2.057 Rial2:31:35
2.0567 Rial2:31:33
2.057 Rial2:31:31
2.0565 Rial2:31:29
2.0566 Rial2:31:27
2.0565 Rial2:31:17
2.0545 Rial2:31:15
2.0546 Rial2:31:13
2.054 Rial2:31:06
2.0525 Rial2:31:03
2.052 Rial2:30:57
2.0515 Rial2:30:40
2.0505 Rial2:30:38
2.0495 Rial2:30:29
2.0485 Rial2:30:22
2.0455 Rial2:30:19
2.0485 Rial2:30:17
2.0455 Rial2:30:11
langs.notice: langs.profile_notice_1
Comments