Online Forum

نفت کوره

  • Last1.9592
  • High1.9612
  • Low1.94
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.9507
  • Time16:28:08
  • Yesterday1.951
  • Change %0.42%
  • Change0.0082

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.9592 Rial16:28:08
1.9596 Rial16:27:49
1.9597 Rial16:27:44
1.9591 Rial16:27:39
1.9592 Rial16:27:34
1.9594 Rial16:27:29
1.959 Rial16:27:18
1.9591 Rial16:27:12
1.9592 Rial16:27:07
1.9588 Rial16:26:56
1.9589 Rial16:26:51
1.9588 Rial16:26:42
1.9585 Rial16:26:37
1.9583 Rial16:26:27
1.9578 Rial16:26:17
1.958 Rial16:26:07
1.9582 Rial16:25:49
1.9584 Rial16:25:40
1.9577 Rial16:25:35
1.958 Rial16:25:30
1.9581 Rial16:25:25
1.9579 Rial16:25:20
1.9577 Rial16:25:15
1.9578 Rial16:25:08
1.9575 Rial16:24:59
1.9576 Rial16:24:55
1.9578 Rial16:24:40
1.9577 Rial16:24:35
1.9579 Rial16:24:30
1.9577 Rial16:24:18
1.9578 Rial16:24:12
1.9576 Rial16:24:07
1.9579 Rial16:23:42
1.958 Rial16:23:37
1.9587 Rial16:23:33
1.9583 Rial16:23:28
1.9579 Rial16:23:08
1.958 Rial16:22:59
1.9586 Rial16:22:55
1.9581 Rial16:22:50
1.9583 Rial16:22:45
1.9578 Rial16:22:41
1.9581 Rial16:22:36
1.9577 Rial16:22:23
1.9579 Rial16:22:12
1.9577 Rial16:21:39
1.9576 Rial16:21:33
1.9575 Rial16:21:28
1.9571 Rial16:21:24
1.9572 Rial16:21:18
1.9571 Rial16:21:12
1.9575 Rial16:20:58
1.9574 Rial16:20:54
1.9573 Rial16:20:35
1.9574 Rial16:20:30
1.9572 Rial16:20:21
1.9576 Rial16:20:09
1.9583 Rial16:19:47
1.958 Rial16:19:38
1.9577 Rial16:19:28
1.9571 Rial16:19:23
1.9573 Rial16:19:18
1.9572 Rial16:19:13
1.9575 Rial16:19:07
1.9572 Rial16:18:48
1.9573 Rial16:18:40
1.9572 Rial16:18:26
1.957 Rial16:18:16
1.9571 Rial16:18:11
1.9573 Rial16:18:07
1.9574 Rial16:17:51
1.9573 Rial16:17:46
1.9575 Rial16:17:41
1.9572 Rial16:17:32
1.9571 Rial16:17:27
1.9569 Rial16:17:23
1.9567 Rial16:17:07
1.9566 Rial16:16:57
1.9567 Rial16:16:53
1.9561 Rial16:16:48
1.9563 Rial16:16:44
1.9564 Rial16:16:39
1.9573 Rial16:16:29
1.9572 Rial16:16:24
1.9577 Rial16:16:13
1.9575 Rial16:16:07
1.9586 Rial16:15:45
1.9583 Rial16:15:35
1.9584 Rial16:15:30
1.9583 Rial16:15:20
1.9584 Rial16:15:14
1.9569 Rial16:15:08
1.9566 Rial16:14:58
1.9564 Rial16:14:53
1.9567 Rial16:14:34
1.957 Rial16:14:30
1.9571 Rial16:14:26
1.9572 Rial16:14:21
1.9577 Rial16:13:51
1.9575 Rial16:13:37
1.9572 Rial16:13:32
1.9571 Rial16:13:28
1.9573 Rial16:13:23
1.9571 Rial16:13:13
1.9572 Rial16:13:07
1.9571 Rial16:12:57
1.9575 Rial16:12:52
1.9573 Rial16:12:47
1.9571 Rial16:12:42
1.9573 Rial16:12:37
1.9575 Rial16:12:07
1.9579 Rial16:11:50
1.9581 Rial16:11:45
1.958 Rial16:11:35
1.9583 Rial16:11:30
1.9584 Rial16:11:25
1.9583 Rial16:11:06
1.9584 Rial16:10:59
1.9582 Rial16:10:55
1.9581 Rial16:10:51
1.9584 Rial16:10:45
1.9582 Rial16:10:41
1.9579 Rial16:10:32
1.9577 Rial16:10:27
1.9578 Rial16:10:22
1.9577 Rial16:09:44
1.9581 Rial16:09:39
1.9579 Rial16:09:29
1.9582 Rial16:09:24
1.9579 Rial16:09:19
1.958 Rial16:09:14
1.9579 Rial16:09:08
1.958 Rial16:08:57
1.9582 Rial16:08:53
1.9581 Rial16:08:48
1.9582 Rial16:08:43
1.9583 Rial16:08:29
1.9581 Rial16:08:23
1.9579 Rial16:08:18
1.9581 Rial16:08:12
1.958 Rial16:08:06
1.9584 Rial16:07:42
1.9582 Rial16:07:37
1.958 Rial16:07:33
1.9578 Rial16:07:29
1.9577 Rial16:07:23
1.9579 Rial16:07:13
1.958 Rial16:07:07
1.9582 Rial16:06:57
1.958 Rial16:06:53
1.9581 Rial16:06:47
1.9579 Rial16:06:42
1.9581 Rial16:06:37
1.9582 Rial16:06:32
1.958 Rial16:06:23
1.9579 Rial16:06:12
1.9576 Rial16:06:07
1.9584 Rial16:05:46
1.9583 Rial16:05:23
1.9582 Rial16:05:18
1.9583 Rial16:05:13
1.9581 Rial16:04:57
1.9583 Rial16:04:48
1.9584 Rial16:04:44
1.9585 Rial16:04:39
1.958 Rial16:04:34
1.9577 Rial16:04:25
1.9575 Rial16:04:19
1.957 Rial16:04:14
1.9573 Rial16:04:08
1.9571 Rial16:02:40
1.957 Rial16:02:36
1.9571 Rial16:02:30
1.957 Rial16:02:26
1.9569 Rial16:02:20
1.957 Rial16:02:08
1.9571 Rial16:01:49
1.957 Rial16:01:44
1.9571 Rial16:01:33
1.9575 Rial16:01:29
1.9573 Rial16:01:24
1.9575 Rial16:01:17
1.9581 Rial16:01:11
1.9571 Rial16:01:01
1.9568 Rial16:00:55
1.9571 Rial16:00:28
1.9568 Rial16:00:20
1.9569 Rial16:00:13
1.9578 Rial15:59:51
1.9583 Rial15:59:47
1.9584 Rial15:59:42
1.9585 Rial15:59:38
1.9583 Rial15:59:33
1.9582 Rial15:59:20
1.9583 Rial15:59:06
1.9581 Rial15:59:00
1.9582 Rial15:58:55
1.9581 Rial15:58:51
1.9582 Rial15:58:45
1.9581 Rial15:58:36
1.9583 Rial15:58:32
1.9581 Rial15:58:27
1.9585 Rial15:58:17
1.958 Rial15:58:12
1.9578 Rial15:58:07
1.9577 Rial15:57:48
1.9581 Rial15:57:29
1.9577 Rial15:57:24
1.9581 Rial15:57:13
1.9584 Rial15:57:07
1.9587 Rial15:56:56
1.9589 Rial15:56:52
1.9592 Rial15:56:47
1.959 Rial15:56:33
1.9595 Rial15:56:28
1.9596 Rial15:56:23
1.9593 Rial15:56:13
1.9588 Rial15:56:08
1.9587 Rial15:55:48
1.9583 Rial15:55:38
1.9585 Rial15:55:34
1.9582 Rial15:55:29
1.9581 Rial15:55:13
1.9586 Rial15:55:08
1.9583 Rial15:54:56
1.9585 Rial15:54:46
1.9586 Rial15:54:28
1.9585 Rial15:54:23
1.9584 Rial15:54:19
1.9586 Rial15:54:07
1.9582 Rial15:53:48
1.9583 Rial15:53:44
1.9581 Rial15:53:39
1.9583 Rial15:53:35
1.9581 Rial15:53:31
1.9582 Rial15:53:27
1.9579 Rial15:53:22
1.9575 Rial15:53:12
1.958 Rial15:53:08
1.9581 Rial15:52:54
1.9583 Rial15:52:49
1.9587 Rial15:52:44
1.9591 Rial15:52:35
1.959 Rial15:52:30
1.9592 Rial15:52:25
1.9591 Rial15:52:19
1.9589 Rial15:52:12
1.959 Rial15:52:07
1.9585 Rial15:51:48
1.9583 Rial15:51:44
1.9587 Rial15:51:39
1.9588 Rial15:51:35
1.9587 Rial15:51:21
1.9594 Rial15:51:11
1.9592 Rial15:51:06
1.9585 Rial15:50:58
1.9579 Rial15:50:54
1.9576 Rial15:50:50
1.9571 Rial15:50:35
1.9568 Rial15:50:08
1.9567 Rial15:49:41
1.9568 Rial15:49:28
1.9564 Rial15:48:47
1.9565 Rial15:48:42
1.9567 Rial15:48:31
1.9569 Rial15:48:25
1.9572 Rial15:48:13
1.9568 Rial15:48:07
1.9569 Rial15:47:48
1.9568 Rial15:47:44
1.957 Rial15:47:40
1.9569 Rial15:47:36
1.9571 Rial15:47:27
1.9569 Rial15:47:22
1.9567 Rial15:47:12
1.9565 Rial15:47:07
1.9562 Rial15:46:57
1.956 Rial15:46:53
1.9561 Rial15:46:45
1.956 Rial15:46:40
1.9561 Rial15:46:36
1.9562 Rial15:46:28
1.956 Rial15:46:19
1.9558 Rial15:46:12
1.9554 Rial15:46:07
1.9556 Rial15:45:49
1.9561 Rial15:45:35
1.9562 Rial15:45:31
1.9563 Rial15:45:25
1.9564 Rial15:45:20
1.9563 Rial15:45:15
1.9561 Rial15:45:10
1.9558 Rial15:44:56
1.956 Rial15:44:51
1.9562 Rial15:44:47
1.956 Rial15:44:43
1.9561 Rial15:44:38
1.9562 Rial15:44:28
1.9564 Rial15:44:24
1.9565 Rial15:44:19
1.9562 Rial15:44:07
1.9556 Rial15:43:45
1.9558 Rial15:43:40
1.9557 Rial15:43:36
1.9558 Rial15:43:31
1.9556 Rial15:43:22
1.9557 Rial15:43:17
1.956 Rial15:43:06
1.9562 Rial15:42:59
1.9565 Rial15:42:55
1.9568 Rial15:42:49
1.9569 Rial15:42:45
1.9572 Rial15:42:30
1.9573 Rial15:42:26
1.9575 Rial15:42:07
1.9569 Rial15:41:52
1.9571 Rial15:41:17
1.9573 Rial15:41:12
1.9577 Rial15:40:54
1.9579 Rial15:40:50
1.9577 Rial15:40:39
1.958 Rial15:40:33
1.9583 Rial15:40:27
1.9581 Rial15:40:22
1.9577 Rial15:39:41
1.9579 Rial15:39:32
1.9577 Rial15:38:50
1.9578 Rial15:38:46
1.9577 Rial15:38:38
1.9578 Rial15:38:33
1.9577 Rial15:38:21
1.9579 Rial15:38:11
1.958 Rial15:38:06
1.9573 Rial15:37:49
1.9575 Rial15:37:41
1.9577 Rial15:37:32
1.9579 Rial15:37:28
1.9578 Rial15:37:24
1.9579 Rial15:37:19
1.9575 Rial15:37:14
1.9576 Rial15:37:08
1.9572 Rial15:36:56
1.9571 Rial15:36:52
1.9575 Rial15:36:47
1.9583 Rial15:36:42
1.9586 Rial15:36:37
1.9587 Rial15:36:33
1.9592 Rial15:36:28
1.9594 Rial15:36:23
1.9596 Rial15:36:13
1.9595 Rial15:36:07
1.9593 Rial15:35:52
1.9592 Rial15:35:43
1.9594 Rial15:35:35
1.9597 Rial15:35:31
1.9598 Rial15:35:07
1.9596 Rial15:34:58
1.9598 Rial15:34:49
1.9597 Rial15:34:44
1.9598 Rial15:34:39
1.9597 Rial15:34:35
1.9599 Rial15:34:30
1.9598 Rial15:34:17
1.9603 Rial15:34:11
1.9599 Rial15:34:06
1.9606 Rial15:33:41
1.9604 Rial15:33:37
1.9602 Rial15:33:33
1.9603 Rial15:33:28
1.9601 Rial15:33:16
1.9602 Rial15:33:06
1.9603 Rial15:32:58
1.9606 Rial15:32:45
1.961 Rial15:32:33
1.9609 Rial15:32:28
1.961 Rial15:32:23
1.9611 Rial15:32:18
1.9609 Rial15:32:12
1.961 Rial15:31:48
1.9609 Rial15:31:44
1.9612 Rial15:31:29
1.9609 Rial15:31:24
1.9607 Rial15:31:19
1.9611 Rial15:31:13
1.9612 Rial15:31:08
1.9605 Rial15:30:53
1.9606 Rial15:30:48
1.9604 Rial15:30:33
1.9601 Rial15:30:28
1.9598 Rial15:30:16
1.9596 Rial15:30:10
1.9589 Rial15:29:42
1.9588 Rial15:29:38
1.9592 Rial15:29:30
1.9594 Rial15:29:21
1.9593 Rial15:29:16
1.959 Rial15:29:11
1.9591 Rial15:29:07
1.959 Rial15:28:58
1.9587 Rial15:28:49
1.9586 Rial15:28:37
1.9585 Rial15:28:06
1.9588 Rial15:27:51
1.9585 Rial15:27:35
1.9587 Rial15:27:31
1.9586 Rial15:27:22
1.9585 Rial15:27:18
1.9586 Rial15:27:12
1.9588 Rial15:26:57
1.9587 Rial15:26:53
1.9586 Rial15:26:28
1.959 Rial15:26:24
1.9593 Rial15:26:16
1.9592 Rial15:26:11
1.9594 Rial15:26:06
1.9592 Rial15:25:52
1.9591 Rial15:25:43
1.9593 Rial15:25:35
1.9591 Rial15:25:31
1.9588 Rial15:25:26
1.9587 Rial15:25:21
1.9588 Rial15:25:17
1.9585 Rial15:25:07
1.9583 Rial15:24:54
1.9586 Rial15:24:36
1.9594 Rial15:24:06
1.9592 Rial15:23:38
1.9594 Rial15:23:33
1.9595 Rial15:23:30
1.9596 Rial15:23:25
1.9595 Rial15:23:21
1.9594 Rial15:23:17
1.9593 Rial15:23:11
1.959 Rial15:22:56
1.9588 Rial15:22:47
1.9591 Rial15:22:43
1.959 Rial15:22:39
1.9588 Rial15:22:34
1.959 Rial15:22:22
1.9592 Rial15:22:17
1.9594 Rial15:22:07
1.9593 Rial15:21:50
1.9592 Rial15:21:33
1.9591 Rial15:21:29
1.9595 Rial15:21:25
1.9594 Rial15:21:21
1.9595 Rial15:21:07
1.9593 Rial15:20:56
1.9594 Rial15:20:44
1.9593 Rial15:20:38
1.959 Rial15:20:33
1.9587 Rial15:20:29
1.9588 Rial15:20:23
1.9589 Rial15:20:13
1.959 Rial15:20:07
1.9587 Rial15:19:31
1.959 Rial15:19:28
1.9587 Rial15:19:11
1.9585 Rial15:19:07
1.9584 Rial15:17:45
1.9583 Rial15:17:37
1.9584 Rial15:17:33
1.9585 Rial15:17:29
1.9587 Rial15:17:25
1.9588 Rial15:17:20
1.9587 Rial15:17:16
1.9591 Rial15:17:07
1.9589 Rial15:16:56
1.9591 Rial15:16:52
1.9595 Rial15:16:48
1.9596 Rial15:16:40
1.959 Rial15:16:26
1.9588 Rial15:16:21
1.9587 Rial15:16:11
1.9586 Rial15:16:06
1.9589 Rial15:15:40
1.9587 Rial15:15:22
1.9582 Rial15:15:18
1.958 Rial15:15:13
1.959 Rial15:15:08
1.9587 Rial15:14:42
1.9581 Rial15:14:23
1.9584 Rial15:14:15
1.958 Rial15:14:10
1.9579 Rial15:14:06
1.9576 Rial15:13:48
1.9577 Rial15:13:33
1.9575 Rial15:13:24
1.9571 Rial15:13:10
1.9569 Rial15:12:58
1.9567 Rial15:12:51
1.9565 Rial15:12:46
1.9564 Rial15:12:42
1.956 Rial15:12:37
1.9562 Rial15:12:32
1.9563 Rial15:12:23
1.9565 Rial15:12:12
1.9564 Rial15:12:07
1.9569 Rial15:11:50
1.9571 Rial15:11:46
1.957 Rial15:11:37
1.9567 Rial15:11:27
1.9566 Rial15:11:23
1.9565 Rial15:11:11
1.9561 Rial15:10:58
1.9562 Rial15:10:50
1.9563 Rial15:10:46
1.9565 Rial15:10:42
1.9564 Rial15:10:38
1.9565 Rial15:10:35
1.9566 Rial15:10:27
1.9562 Rial15:10:18
1.9559 Rial15:10:14
1.9558 Rial15:10:08
1.9562 Rial15:09:43
1.956 Rial15:09:39
1.9558 Rial15:09:35
1.9555 Rial15:09:30
1.9558 Rial15:09:12
1.9559 Rial15:09:07
1.9556 Rial15:08:53
1.9555 Rial15:08:49
1.9554 Rial15:08:38
1.9558 Rial15:08:25
1.956 Rial15:08:16
1.9562 Rial15:08:07
1.9565 Rial15:07:48
1.9569 Rial15:07:25
1.957 Rial15:07:21
1.9573 Rial15:07:06
1.9569 Rial15:06:53
1.9568 Rial15:06:45
1.9566 Rial15:06:41
1.9564 Rial15:06:28
1.9565 Rial15:06:20
1.9564 Rial15:06:15
1.9566 Rial15:06:10
1.9562 Rial15:06:06
1.9567 Rial15:05:49
1.9563 Rial15:05:41
1.9561 Rial15:05:37
1.9562 Rial15:05:28
1.956 Rial15:05:16
1.9556 Rial15:05:12
1.9549 Rial15:05:08
1.955 Rial15:04:47
1.9551 Rial15:04:44
1.9546 Rial15:04:21
1.9547 Rial15:04:17
1.9543 Rial15:04:06
1.9526 Rial15:02:38
1.9525 Rial15:02:34
1.9526 Rial15:02:22
1.9527 Rial15:02:11
1.9528 Rial15:02:06
1.9531 Rial15:01:49
1.9537 Rial15:01:41
1.9534 Rial15:01:33
1.9537 Rial15:01:24
1.9536 Rial15:01:19
1.9535 Rial15:01:14
1.9533 Rial15:01:08
1.9535 Rial15:00:58
1.9533 Rial15:00:52
1.953 Rial15:00:36
1.9529 Rial15:00:24
1.953 Rial15:00:17
1.9529 Rial15:00:10
1.9523 Rial14:59:49
1.9524 Rial14:59:45
1.9523 Rial14:59:33
1.9524 Rial14:59:29
1.9525 Rial14:59:26
1.9524 Rial14:59:22
1.9522 Rial14:59:15
1.9521 Rial14:59:10
1.9523 Rial14:59:06
1.9524 Rial14:58:54
1.9525 Rial14:58:47
1.9527 Rial14:58:35
1.9526 Rial14:58:31
1.9527 Rial14:58:16
1.9528 Rial14:58:11
1.9529 Rial14:58:06
1.953 Rial14:57:47
1.9526 Rial14:57:43
1.9527 Rial14:57:20
1.9529 Rial14:57:11
1.953 Rial14:57:06
1.9529 Rial14:56:58
1.9527 Rial14:56:54
1.9528 Rial14:56:51
1.9527 Rial14:56:47
1.9526 Rial14:56:43
1.9531 Rial14:56:27
1.9533 Rial14:56:10
1.9535 Rial14:56:06
1.9537 Rial14:55:47
1.9538 Rial14:55:44
1.9545 Rial14:55:40
1.9546 Rial14:55:36
1.9547 Rial14:55:32
1.9545 Rial14:55:25
1.9544 Rial14:55:21
1.9543 Rial14:55:16
1.9545 Rial14:55:12
1.9541 Rial14:55:07
1.9538 Rial14:54:48
1.9537 Rial14:54:44
1.9538 Rial14:54:39
1.9535 Rial14:54:35
1.9536 Rial14:54:28
1.9532 Rial14:54:24
1.9533 Rial14:54:19
1.9531 Rial14:54:10
1.9533 Rial14:54:06
1.9528 Rial14:53:35
1.9529 Rial14:53:20
1.9531 Rial14:53:16
1.9535 Rial14:53:11
1.9537 Rial14:53:07
1.9535 Rial14:52:54
1.9538 Rial14:52:46
1.9537 Rial14:52:34
1.9535 Rial14:52:30
1.9531 Rial14:52:16
1.9534 Rial14:52:11
1.9535 Rial14:52:06
1.9538 Rial14:51:48
1.9535 Rial14:51:35
1.9539 Rial14:51:24
1.954 Rial14:51:20
1.9537 Rial14:51:15
1.9539 Rial14:51:10
1.9544 Rial14:50:47
1.9545 Rial14:50:42
1.9544 Rial14:50:26
1.9545 Rial14:50:22
1.9544 Rial14:50:12
1.9545 Rial14:49:48
1.9542 Rial14:49:44
1.9543 Rial14:49:36
1.9541 Rial14:49:20
1.9539 Rial14:49:15
1.9537 Rial14:49:11
1.9541 Rial14:49:06
1.9542 Rial14:48:58
1.9543 Rial14:48:46
1.9545 Rial14:48:42
1.9546 Rial14:48:34
1.9545 Rial14:48:30
1.9544 Rial14:48:16
1.954 Rial14:48:11
1.9539 Rial14:48:06
1.9538 Rial14:47:41
1.954 Rial14:47:34
1.9541 Rial14:47:30
1.954 Rial14:47:23
1.9543 Rial14:47:15
1.9545 Rial14:47:10
1.9547 Rial14:47:05
1.9552 Rial14:46:35
1.9551 Rial14:46:23
1.955 Rial14:46:06
1.9553 Rial14:45:50
1.955 Rial14:45:46
1.9551 Rial14:45:38
1.9549 Rial14:45:34
1.955 Rial14:45:30
1.9547 Rial14:45:26
1.9546 Rial14:45:22
1.9549 Rial14:45:13
1.9552 Rial14:45:08
1.955 Rial14:44:48
1.9552 Rial14:44:36
1.9551 Rial14:44:32
1.9548 Rial14:44:28
1.9551 Rial14:44:24
1.9552 Rial14:44:15
1.9553 Rial14:44:10
1.9554 Rial14:44:06
1.9559 Rial14:43:47
1.956 Rial14:43:44
1.9562 Rial14:43:40
1.9563 Rial14:43:36
1.9565 Rial14:43:33
1.9566 Rial14:43:29
1.9565 Rial14:43:25
1.9567 Rial14:43:21
1.9565 Rial14:43:16
1.9568 Rial14:43:06
1.9567 Rial14:42:56
1.9571 Rial14:42:53
1.9562 Rial14:42:44
1.9563 Rial14:42:40
1.9564 Rial14:42:28
1.956 Rial14:42:24
1.9562 Rial14:42:20
1.9559 Rial14:42:16
1.956 Rial14:42:06
1.9561 Rial14:41:48
1.9562 Rial14:41:37
1.9564 Rial14:41:30
1.9565 Rial14:41:26
1.9564 Rial14:41:18
1.9562 Rial14:41:09
1.9564 Rial14:40:47
1.9563 Rial14:40:42
1.9561 Rial14:40:24
1.9558 Rial14:40:19
1.956 Rial14:40:13
1.9562 Rial14:40:08
1.9564 Rial14:39:48
1.9563 Rial14:39:40
1.956 Rial14:39:36
1.9565 Rial14:39:19
1.9563 Rial14:39:10
1.9565 Rial14:39:06
1.9562 Rial14:38:42
1.9563 Rial14:38:34
1.9561 Rial14:38:30
1.9558 Rial14:38:27
1.9556 Rial14:38:23
1.9558 Rial14:38:15
1.9556 Rial14:38:11
1.9558 Rial14:37:24
1.9552 Rial14:37:20
1.9553 Rial14:37:10
1.9549 Rial14:36:57
1.9551 Rial14:36:48
1.955 Rial14:36:43
1.9552 Rial14:36:39
1.9556 Rial14:36:35
1.9561 Rial14:36:31
1.9562 Rial14:36:26
1.9565 Rial14:36:22
1.9566 Rial14:36:17
1.9567 Rial14:36:12
1.9568 Rial14:36:06
1.9566 Rial14:35:49
1.9567 Rial14:35:46
1.9559 Rial14:35:35
1.9558 Rial14:35:27
1.9557 Rial14:35:24
1.9558 Rial14:35:20
1.9557 Rial14:35:16
1.9556 Rial14:35:12
1.9558 Rial14:34:53
1.9559 Rial14:34:49
1.9558 Rial14:34:26
1.956 Rial14:34:10
1.9558 Rial14:34:06
1.955 Rial14:32:50
1.9551 Rial14:32:30
1.9549 Rial14:32:21
1.9551 Rial14:32:16
1.9554 Rial14:32:11
1.9552 Rial14:32:06
1.9556 Rial14:31:48
1.9554 Rial14:31:35
1.955 Rial14:30:52
1.9554 Rial14:30:48
1.9553 Rial14:30:43
1.9551 Rial14:30:38
1.9553 Rial14:30:25
1.9554 Rial14:30:20
1.9553 Rial14:30:09
1.9549 Rial14:29:46
1.9545 Rial14:29:38
1.9546 Rial14:29:35
1.9545 Rial14:29:31
1.9544 Rial14:29:06
1.9537 Rial14:28:51
1.9536 Rial14:28:46
1.9537 Rial14:28:18
1.9535 Rial14:28:07
1.9537 Rial14:27:51
1.9536 Rial14:27:47
1.9534 Rial14:27:39
1.9533 Rial14:27:27
1.9538 Rial14:27:07
1.9537 Rial14:26:56
1.9545 Rial14:26:45
1.9546 Rial14:26:26
1.9549 Rial14:26:22
1.955 Rial14:26:18
1.9551 Rial14:26:15
1.9549 Rial14:26:10
1.9546 Rial14:26:06
1.9547 Rial14:25:37
1.9546 Rial14:25:33
1.9545 Rial14:25:29
1.9546 Rial14:25:25
1.9545 Rial14:24:50
1.9546 Rial14:24:32
1.9547 Rial14:24:28
1.9545 Rial14:24:24
1.9549 Rial14:24:20
1.9552 Rial14:24:15
1.9547 Rial14:24:06
1.9546 Rial14:23:50
1.9553 Rial14:23:39
1.9552 Rial14:23:34
1.9551 Rial14:23:23
1.955 Rial14:23:15
1.9551 Rial14:23:11
1.955 Rial14:23:06
1.9549 Rial14:22:55
1.9547 Rial14:22:15
1.9549 Rial14:22:10
1.9552 Rial14:22:06
1.9549 Rial14:21:46
1.9547 Rial14:21:37
1.9549 Rial14:21:33
1.9548 Rial14:21:25
1.9544 Rial14:21:11
1.9546 Rial14:20:55
1.955 Rial14:20:51
1.9546 Rial14:20:43
1.9544 Rial14:20:28
1.9541 Rial14:20:24
1.954 Rial14:20:09
1.9537 Rial14:19:16
1.9535 Rial14:19:11
1.954 Rial14:18:55
1.9541 Rial14:18:15
1.9542 Rial14:18:11
1.9539 Rial14:18:07
1.9541 Rial14:17:37
1.9546 Rial14:17:15
1.9545 Rial14:17:11
1.9543 Rial14:16:57
1.9545 Rial14:16:49
1.9548 Rial14:16:40
1.955 Rial14:16:19
1.9549 Rial14:16:06
1.9546 Rial14:15:50
1.9545 Rial14:15:47
1.9543 Rial14:15:43
1.9547 Rial14:15:39
1.9548 Rial14:15:35
1.955 Rial14:15:26
1.9552 Rial14:15:23
1.955 Rial14:15:13
1.9542 Rial14:14:56
1.9538 Rial14:14:49
1.9537 Rial14:14:44
1.9535 Rial14:14:26
1.9533 Rial14:14:22
1.9535 Rial14:14:19
1.9536 Rial14:14:06
1.9537 Rial14:13:45
1.9535 Rial14:12:57
1.9532 Rial14:12:53
1.9535 Rial14:12:36
1.9537 Rial14:12:27
1.9538 Rial14:12:23
1.9539 Rial14:12:19
1.9541 Rial14:12:06
1.9539 Rial14:11:37
1.9536 Rial14:11:29
1.9535 Rial14:11:14
1.9534 Rial14:10:55
1.9537 Rial14:10:51
1.954 Rial14:10:47
1.9539 Rial14:10:42
1.954 Rial14:10:35
1.9537 Rial14:10:07
1.9533 Rial14:09:40
1.9536 Rial14:09:32
1.9537 Rial14:09:24
1.9539 Rial14:09:21
1.9537 Rial14:09:16
1.9539 Rial14:09:11
1.9534 Rial14:09:07
1.9535 Rial14:08:52
1.9537 Rial14:08:43
1.9533 Rial14:08:27
1.9536 Rial14:08:23
1.953 Rial14:08:15
1.9531 Rial14:08:06
1.9529 Rial14:07:46
1.9531 Rial14:07:42
1.9533 Rial14:07:34
1.9532 Rial14:07:26
1.9535 Rial14:07:23
1.9533 Rial14:07:19
1.9534 Rial14:07:15
1.9535 Rial14:06:58
1.9537 Rial14:06:54
1.9535 Rial14:06:18
1.9533 Rial14:06:14
1.9532 Rial14:06:06
1.9529 Rial14:05:49
1.953 Rial14:05:45
1.9529 Rial14:05:41
1.9531 Rial14:05:37
1.9533 Rial14:05:30
1.9535 Rial14:05:27
1.9537 Rial14:05:16
1.9535 Rial14:05:11
1.9534 Rial14:05:07
1.9535 Rial14:04:50
1.9537 Rial14:04:47
1.954 Rial14:04:30
1.9541 Rial14:04:19
1.9538 Rial14:04:15
1.9539 Rial14:04:10
1.9538 Rial14:04:06
1.9533 Rial14:02:41
1.9531 Rial14:02:37
1.9533 Rial14:02:33
1.9534 Rial14:02:20
1.9533 Rial14:02:11
1.953 Rial14:02:06
1.9533 Rial14:01:45
1.9535 Rial14:01:41
1.954 Rial14:01:37
1.9541 Rial14:01:33
1.9539 Rial14:01:29
1.9543 Rial14:01:21
1.9544 Rial14:01:17
1.9548 Rial14:01:07
1.9541 Rial14:00:59
1.9542 Rial14:00:55
1.9541 Rial14:00:50
1.9542 Rial14:00:44
1.9539 Rial14:00:38
1.9537 Rial14:00:33
1.9535 Rial14:00:28
1.9533 Rial14:00:23
1.9531 Rial14:00:17
1.9529 Rial14:00:11
1.9522 Rial13:59:35
1.9518 Rial13:59:21
1.9519 Rial13:59:17
1.9522 Rial13:58:29
1.9524 Rial13:58:22
1.9523 Rial13:58:19
1.9522 Rial13:58:15
1.9523 Rial13:58:10
1.9521 Rial13:58:06
1.9518 Rial13:57:49
1.952 Rial13:57:45
1.9519 Rial13:57:41
1.9518 Rial13:57:30
1.9519 Rial13:57:26
1.9518 Rial13:57:23
1.952 Rial13:57:19
1.9522 Rial13:57:15
1.9523 Rial13:57:10
1.9522 Rial13:57:06
1.9523 Rial13:56:57
1.9518 Rial13:56:42
1.9519 Rial13:56:38
1.9518 Rial13:56:10
1.9517 Rial13:56:05
1.9518 Rial13:55:49
1.9517 Rial13:55:46
1.952 Rial13:55:38
1.9521 Rial13:55:34
1.9522 Rial13:55:27
1.952 Rial13:55:23
1.9517 Rial13:54:52
1.9514 Rial13:54:45
1.9517 Rial13:54:41
1.9515 Rial13:54:37
1.9514 Rial13:54:30
1.9515 Rial13:54:26
1.9514 Rial13:54:21
1.9521 Rial13:54:18
1.952 Rial13:54:14
1.9517 Rial13:54:06
1.9514 Rial13:53:38
1.951 Rial13:53:31
1.9507 Rial13:53:28
1.9511 Rial13:53:24
1.9514 Rial13:53:17
1.9517 Rial13:53:13
1.9519 Rial13:53:06
1.9518 Rial13:52:52
1.9523 Rial13:52:48
1.9525 Rial13:52:44
1.9523 Rial13:52:25
1.9522 Rial13:52:16
1.952 Rial13:52:06
1.9517 Rial13:51:48
1.9518 Rial13:51:45
1.9517 Rial13:51:41
1.9516 Rial13:51:26
1.9518 Rial13:51:14
1.9515 Rial13:51:10
1.9513 Rial13:51:06
1.9514 Rial13:50:53
1.9513 Rial13:50:49
1.9512 Rial13:50:27
1.951 Rial13:50:24
1.9509 Rial13:50:16
1.9507 Rial13:50:12
1.9509 Rial13:49:46
1.9507 Rial13:49:39
1.9506 Rial13:49:29
1.9504 Rial13:49:25
1.9508 Rial13:48:58
1.9506 Rial13:48:55
1.9508 Rial13:48:49
1.9509 Rial13:48:45
1.951 Rial13:48:37
1.9511 Rial13:48:24
1.9508 Rial13:48:20
1.9506 Rial13:48:15
1.9508 Rial13:48:10
1.9507 Rial13:47:41
1.9506 Rial13:47:37
1.9507 Rial13:47:30
1.9503 Rial13:47:23
1.9504 Rial13:47:18
1.9503 Rial13:47:14
1.9499 Rial13:46:43
1.9497 Rial13:46:35
1.9499 Rial13:46:20
1.9501 Rial13:46:16
1.9499 Rial13:46:07
1.9508 Rial13:45:45
1.9503 Rial13:45:37
1.9504 Rial13:45:28
1.9503 Rial13:45:24
1.9502 Rial13:45:21
1.9505 Rial13:44:57
1.9507 Rial13:44:47
1.9508 Rial13:44:43
1.9509 Rial13:44:39
1.951 Rial13:44:31
1.9509 Rial13:44:27
1.9514 Rial13:44:10
1.9516 Rial13:44:06
1.9526 Rial13:43:47
1.9532 Rial13:43:40
1.953 Rial13:43:36
1.9528 Rial13:43:32
1.9529 Rial13:43:28
1.9533 Rial13:43:07
1.9531 Rial13:42:57
1.9529 Rial13:42:49
1.953 Rial13:42:45
1.9529 Rial13:42:41
1.9527 Rial13:42:33
1.9525 Rial13:42:07
1.9524 Rial13:41:50
1.9525 Rial13:41:46
1.9526 Rial13:41:43
1.9527 Rial13:41:39
1.9528 Rial13:41:34
1.9526 Rial13:41:27
1.9524 Rial13:41:24
1.9523 Rial13:41:19
1.9522 Rial13:40:58
1.9523 Rial13:40:54
1.9524 Rial13:40:45
1.9522 Rial13:40:36
1.9524 Rial13:40:32
1.9523 Rial13:40:28
1.9525 Rial13:40:24
1.9524 Rial13:40:08
1.9528 Rial13:39:32
1.9525 Rial13:39:14
1.9523 Rial13:39:10
1.9522 Rial13:38:30
1.9524 Rial13:38:27
1.9526 Rial13:38:23
1.9529 Rial13:38:19
1.9527 Rial13:38:15
1.9528 Rial13:38:11
1.9532 Rial13:38:06
1.953 Rial13:37:44
1.9531 Rial13:37:40
1.953 Rial13:37:25
1.9524 Rial13:37:21
1.9525 Rial13:37:16
1.9522 Rial13:37:11
1.9525 Rial13:37:07
1.9526 Rial13:36:57
1.9527 Rial13:36:53
1.9526 Rial13:36:48
1.9527 Rial13:36:44
1.9525 Rial13:36:25
1.9524 Rial13:36:21
1.9526 Rial13:36:16
1.9527 Rial13:36:10
1.9526 Rial13:36:06
1.9532 Rial13:35:45
1.9524 Rial13:35:41
1.952 Rial13:35:37
1.9522 Rial13:35:29
1.9521 Rial13:35:25
1.9525 Rial13:35:21
1.952 Rial13:35:17
1.9518 Rial13:35:08
1.952 Rial13:34:48
1.9519 Rial13:34:45
1.9521 Rial13:34:41
1.9522 Rial13:34:33
1.9523 Rial13:34:30
1.952 Rial13:34:21
1.9521 Rial13:34:12
1.9522 Rial13:34:06
1.9529 Rial13:32:58
1.9527 Rial13:32:54
1.9526 Rial13:32:17
1.9524 Rial13:32:12
1.9526 Rial13:31:43
1.9524 Rial13:31:39
1.9525 Rial13:31:35
1.9529 Rial13:31:31
1.9531 Rial13:31:26
1.953 Rial13:31:22
1.9531 Rial13:31:17
1.953 Rial13:31:12
1.9529 Rial13:31:08
1.9532 Rial13:30:57
1.9531 Rial13:30:53
1.9526 Rial13:30:48
1.952 Rial13:30:43
1.9521 Rial13:30:38
1.9519 Rial13:30:34
1.952 Rial13:30:20
1.9524 Rial13:30:15
1.952 Rial13:30:09
1.9516 Rial13:29:41
1.9517 Rial13:29:37
1.9516 Rial13:29:33
1.9518 Rial13:29:14
1.9519 Rial13:29:10
1.9518 Rial13:29:06
1.9519 Rial13:28:45
1.9518 Rial13:28:25
1.9517 Rial13:28:20
1.9512 Rial13:28:16
1.951 Rial13:27:44
1.9509 Rial13:27:40
1.951 Rial13:27:36
1.9512 Rial13:27:24
1.9511 Rial13:27:19
1.9513 Rial13:27:15
1.9514 Rial13:27:11
1.9516 Rial13:27:06
1.9518 Rial13:26:50
1.9517 Rial13:26:42
1.9518 Rial13:26:38
1.9517 Rial13:26:31
1.9518 Rial13:26:27
1.952 Rial13:26:23
1.9519 Rial13:26:19
1.9523 Rial13:26:15
1.9516 Rial13:26:05
1.9511 Rial13:25:50
1.9508 Rial13:25:31
1.9506 Rial13:25:17
1.9503 Rial13:25:13
1.9501 Rial13:24:54
1.9502 Rial13:24:30
1.9501 Rial13:24:20
1.9502 Rial13:24:15
1.9499 Rial13:24:06
1.9501 Rial13:23:39
1.9502 Rial13:23:36
1.9501 Rial13:23:24
1.9502 Rial13:23:20
1.9501 Rial13:23:15
1.9499 Rial13:23:06
1.9494 Rial13:22:56
1.9491 Rial13:22:47
1.9493 Rial13:22:32
1.9492 Rial13:22:28
1.9493 Rial13:22:11
1.9494 Rial13:22:07
1.9486 Rial13:21:49
1.9483 Rial13:21:32
1.9484 Rial13:21:27
1.948 Rial13:21:19
1.9483 Rial13:21:14
1.9484 Rial13:21:10
1.9483 Rial13:20:58
1.9485 Rial13:20:54
1.9487 Rial13:20:50
1.9488 Rial13:20:45
1.9487 Rial13:20:31
1.9484 Rial13:20:27
1.9482 Rial13:20:22
1.9484 Rial13:20:17
1.9483 Rial13:20:13
1.9486 Rial13:19:47
1.9484 Rial13:19:31
1.9486 Rial13:19:11
1.9484 Rial13:19:06
1.9487 Rial13:17:46
1.9488 Rial13:17:31
1.9489 Rial13:17:28
1.9487 Rial13:17:24
1.949 Rial13:17:19
1.9493 Rial13:17:15
1.9497 Rial13:17:11
1.9499 Rial13:17:06
1.9496 Rial13:16:56
1.9497 Rial13:16:49
1.9499 Rial13:16:37
1.95 Rial13:16:33
1.9501 Rial13:16:30
1.9499 Rial13:16:21
1.9498 Rial13:16:17
1.9501 Rial13:16:12
1.95 Rial13:16:07
1.9504 Rial13:15:49
1.9506 Rial13:15:45
1.9508 Rial13:15:41
1.9511 Rial13:15:33
1.9515 Rial13:15:29
1.9513 Rial13:15:25
1.9512 Rial13:15:21
1.9507 Rial13:15:12
1.9506 Rial13:15:08
1.9507 Rial13:14:49
1.9511 Rial13:14:42
1.9512 Rial13:14:38
1.9514 Rial13:14:34
1.9512 Rial13:14:27
1.9511 Rial13:14:23
1.9515 Rial13:14:19
1.9516 Rial13:14:11
1.951 Rial13:14:06
1.9511 Rial13:13:46
1.9507 Rial13:13:43
1.9501 Rial13:13:35
1.9503 Rial13:13:31
1.9501 Rial13:13:23
1.9502 Rial13:13:20
1.9504 Rial13:13:15
1.9501 Rial13:13:07
1.9504 Rial13:12:47
1.95 Rial13:12:38
1.9499 Rial13:12:20
1.9497 Rial13:12:06
1.9496 Rial13:11:45
1.9497 Rial13:11:37
1.9498 Rial13:11:34
1.9497 Rial13:11:26
1.9501 Rial13:11:22
1.9503 Rial13:11:18
1.9504 Rial13:11:06
1.9505 Rial13:10:56
1.9504 Rial13:10:49
1.9503 Rial13:10:45
1.9502 Rial13:10:41
1.9496 Rial13:10:33
1.9495 Rial13:10:24
1.9494 Rial13:10:14
1.9495 Rial13:10:09
1.9496 Rial13:09:44
1.9497 Rial13:09:40
1.9495 Rial13:09:28
1.9496 Rial13:09:20
1.9497 Rial13:09:11
1.9501 Rial13:09:06
1.9502 Rial13:08:56
1.95 Rial13:08:52
1.9498 Rial13:08:49
1.9501 Rial13:08:45
1.95 Rial13:08:41
1.9504 Rial13:08:37
1.9507 Rial13:08:33
1.9504 Rial13:08:29
1.9502 Rial13:08:16
1.9501 Rial13:08:11
1.9502 Rial13:08:07
1.9494 Rial13:07:49
1.9493 Rial13:07:38
1.9492 Rial13:07:31
1.9487 Rial13:07:20
1.9486 Rial13:06:31
1.9485 Rial13:06:27
1.9486 Rial13:06:11
1.9485 Rial13:06:06
1.9486 Rial13:05:48
1.9482 Rial13:05:27
1.9483 Rial13:05:15
1.9484 Rial13:05:11
1.9486 Rial13:04:28
1.9483 Rial13:04:15
1.9489 Rial13:04:11
1.949 Rial13:04:06
1.9499 Rial13:02:41
1.9498 Rial13:02:37
1.95 Rial13:02:21
1.9501 Rial13:02:16
1.9502 Rial13:02:11
1.9503 Rial13:02:06
1.9504 Rial13:01:40
1.9505 Rial13:01:36
1.9504 Rial13:01:32
1.9503 Rial13:01:24
1.9502 Rial13:01:14
1.9504 Rial13:01:09
1.9502 Rial13:00:57
1.9501 Rial13:00:47
1.9502 Rial13:00:41
1.9503 Rial13:00:35
1.9501 Rial13:00:24
1.9504 Rial13:00:17
1.9499 Rial13:00:10
1.9501 Rial12:59:47
1.9503 Rial12:59:43
1.9502 Rial12:59:40
1.9504 Rial12:59:33
1.9503 Rial12:59:29
1.9504 Rial12:59:25
1.9505 Rial12:59:22
1.9506 Rial12:59:18
1.9507 Rial12:59:14
1.9508 Rial12:59:10
1.9506 Rial12:58:54
1.9507 Rial12:58:46
1.9506 Rial12:58:43
1.9507 Rial12:58:31
1.9506 Rial12:58:27
1.9507 Rial12:58:23
1.9505 Rial12:58:19
1.9506 Rial12:58:07
1.9511 Rial12:57:44
1.9512 Rial12:57:40
1.9513 Rial12:57:20
1.9512 Rial12:57:16
1.9513 Rial12:57:11
1.9511 Rial12:57:06
1.9512 Rial12:56:57
1.9511 Rial12:56:53
1.9512 Rial12:56:49
1.9511 Rial12:56:46
1.9512 Rial12:56:42
1.9514 Rial12:56:19
1.9513 Rial12:56:06
1.9512 Rial12:55:46
1.9511 Rial12:55:42
1.9512 Rial12:55:31
1.9511 Rial12:55:28
1.9512 Rial12:55:24
1.9511 Rial12:55:19
1.9509 Rial12:55:16
1.9511 Rial12:55:11
1.9514 Rial12:54:50
1.9513 Rial12:54:43
1.9515 Rial12:54:39
1.9514 Rial12:54:31
1.9516 Rial12:54:15
1.9515 Rial12:54:10
1.9516 Rial12:54:06
1.9514 Rial12:53:49
1.9515 Rial12:53:41
1.9516 Rial12:53:34
1.9517 Rial12:53:30
1.9516 Rial12:53:27
1.9522 Rial12:53:14
1.9525 Rial12:53:06
1.9522 Rial12:52:41
1.9524 Rial12:52:33
1.9528 Rial12:52:06
1.9527 Rial12:51:46
1.9526 Rial12:51:42
1.9529 Rial12:51:31
1.953 Rial12:51:27
1.9529 Rial12:51:23
1.9528 Rial12:51:20
1.9529 Rial12:51:07
1.9531 Rial12:50:49
1.9532 Rial12:50:41
1.953 Rial12:50:37
1.9529 Rial12:50:29
1.9527 Rial12:50:24
1.9528 Rial12:50:12
1.9525 Rial12:50:08
1.9524 Rial12:49:42
1.9521 Rial12:49:39
1.9522 Rial12:49:31
1.9525 Rial12:49:19
1.9526 Rial12:49:15
1.9527 Rial12:49:06
1.9528 Rial12:48:56
1.9527 Rial12:48:52
1.9529 Rial12:48:31
1.9533 Rial12:48:27
1.9534 Rial12:48:23
1.9535 Rial12:48:14
1.9533 Rial12:48:10
1.9528 Rial12:48:06
1.9526 Rial12:47:43
1.9527 Rial12:47:40
1.9528 Rial12:47:32
1.9527 Rial12:47:29
1.9526 Rial12:47:22
1.9529 Rial12:47:06
1.9526 Rial12:46:58
1.9527 Rial12:46:47
1.9526 Rial12:46:43
1.9529 Rial12:46:36
1.9526 Rial12:46:33
1.9529 Rial12:46:29
1.9531 Rial12:46:25
1.9527 Rial12:46:22
1.9526 Rial12:46:06
1.9521 Rial12:45:48
1.952 Rial12:45:36
1.9516 Rial12:45:28
1.9514 Rial12:45:20
1.9522 Rial12:45:11
1.953 Rial12:44:56
1.9528 Rial12:44:49
1.9526 Rial12:44:45
1.9528 Rial12:44:41
1.9526 Rial12:44:37
1.9525 Rial12:44:34
1.9524 Rial12:44:26
1.9522 Rial12:44:22
1.9521 Rial12:44:18
1.952 Rial12:44:14
1.9518 Rial12:44:09
1.9522 Rial12:43:47
1.9528 Rial12:43:14
1.9527 Rial12:43:05
1.9528 Rial12:42:40
1.9526 Rial12:42:36
1.9528 Rial12:42:29
1.9526 Rial12:42:25
1.9528 Rial12:42:10
1.953 Rial12:42:06
1.9533 Rial12:41:45
1.9535 Rial12:41:42
1.9533 Rial12:41:28
1.9531 Rial12:41:24
1.9529 Rial12:41:21
1.9531 Rial12:41:13
1.9524 Rial12:41:10
1.9523 Rial12:41:06
1.9522 Rial12:40:56
1.9521 Rial12:40:52
1.952 Rial12:40:44
1.9518 Rial12:40:36
1.9522 Rial12:40:27
1.9513 Rial12:40:24
1.9512 Rial12:40:13
1.9511 Rial12:39:50
1.951 Rial12:39:35
1.9513 Rial12:39:32
1.9512 Rial12:39:24
1.951 Rial12:38:50
1.9508 Rial12:38:35
1.9507 Rial12:38:32
1.9506 Rial12:38:25
1.9505 Rial12:38:14
1.9506 Rial12:38:10
1.9505 Rial12:38:06
1.9509 Rial12:37:48
1.9508 Rial12:37:45
1.9514 Rial12:37:41
1.9513 Rial12:37:37
1.9512 Rial12:37:34
1.9508 Rial12:37:26
1.9509 Rial12:37:19
1.9506 Rial12:37:15
1.9507 Rial12:36:58
1.9503 Rial12:36:55
1.9506 Rial12:36:52
1.9503 Rial12:36:39
1.9505 Rial12:36:31
1.9504 Rial12:36:27
1.9507 Rial12:36:19
1.9506 Rial12:36:06
1.9501 Rial12:35:32
1.9497 Rial12:35:18
1.9498 Rial12:35:10
1.9497 Rial12:34:57
1.9496 Rial12:34:51
1.9498 Rial12:34:47
1.9495 Rial12:34:36
1.9493 Rial12:34:19
1.9491 Rial12:34:06
1.9493 Rial12:33:43
1.9494 Rial12:33:40
1.9492 Rial12:33:33
1.9493 Rial12:33:29
1.9491 Rial12:33:26
1.9497 Rial12:33:05
1.9496 Rial12:32:53
1.9499 Rial12:32:45
1.9503 Rial12:32:29
1.9501 Rial12:32:25
1.9499 Rial12:32:21
1.9497 Rial12:32:07
1.9499 Rial12:31:37
1.9498 Rial12:31:34
1.9497 Rial12:31:30
1.9502 Rial12:31:26
1.9505 Rial12:31:21
1.9504 Rial12:31:12
1.9503 Rial12:31:07
1.9494 Rial12:30:53
1.9492 Rial12:30:48
1.9491 Rial12:30:40
1.9493 Rial12:30:27
1.9492 Rial12:30:23
1.9493 Rial12:30:18
1.9492 Rial12:30:13
1.9494 Rial12:30:09
1.9492 Rial12:29:27
1.9491 Rial12:29:20
1.9492 Rial12:29:09
1.9494 Rial12:29:05
1.9492 Rial12:28:53
1.9493 Rial12:28:49
1.9492 Rial12:28:42
1.9493 Rial12:28:31
1.9494 Rial12:28:27
1.9493 Rial12:28:11
1.9491 Rial12:28:07
1.9488 Rial12:27:30
1.9484 Rial12:27:19
1.9483 Rial12:27:14
1.9486 Rial12:27:10
1.9487 Rial12:27:06
1.9488 Rial12:26:35
1.9489 Rial12:26:28
1.949 Rial12:26:25
1.9491 Rial12:26:18
1.949 Rial12:26:06
1.9495 Rial12:25:40
1.9493 Rial12:25:32
1.9489 Rial12:25:28
1.9488 Rial12:25:25
1.9489 Rial12:25:21
1.949 Rial12:25:07
1.9482 Rial12:24:55
1.9481 Rial12:24:51
1.948 Rial12:24:48
1.9481 Rial12:24:40
1.948 Rial12:24:36
1.9482 Rial12:24:32
1.9481 Rial12:24:28
1.948 Rial12:24:24
1.9482 Rial12:24:06
1.9479 Rial12:23:50
1.9478 Rial12:23:40
1.948 Rial12:23:36
1.9479 Rial12:23:26
1.9476 Rial12:23:23
1.9478 Rial12:23:19
1.9479 Rial12:23:06
1.9478 Rial12:22:58
1.9483 Rial12:22:51
1.9474 Rial12:22:40
1.9476 Rial12:22:37
1.9475 Rial12:22:33
1.9476 Rial12:22:24
1.9477 Rial12:22:21
1.948 Rial12:22:17
1.9482 Rial12:22:06
1.9478 Rial12:21:50
1.948 Rial12:21:47
1.9482 Rial12:21:42
1.9477 Rial12:21:38
1.9476 Rial12:21:35
1.947 Rial12:21:30
1.9469 Rial12:21:14
1.9465 Rial12:21:10
1.9464 Rial12:21:06
1.9461 Rial12:20:57
1.9462 Rial12:20:53
1.9461 Rial12:20:45
1.9459 Rial12:20:41
1.9457 Rial12:20:37
1.9459 Rial12:20:33
1.9455 Rial12:20:29
1.9456 Rial12:20:21
1.9451 Rial12:20:12
1.9453 Rial12:20:07
1.9439 Rial12:19:47
1.9438 Rial12:19:44
1.9453 Rial12:19:41
1.9455 Rial12:19:37
1.9456 Rial12:19:31
1.9459 Rial12:19:27
1.9462 Rial12:19:24
1.9463 Rial12:19:20
1.9466 Rial12:19:11
1.946 Rial12:19:07
1.9455 Rial12:18:58
1.9454 Rial12:18:55
1.9451 Rial12:18:51
1.9455 Rial12:18:47
1.9459 Rial12:18:41
1.946 Rial12:18:34
1.9454 Rial12:18:31
1.9459 Rial12:18:27
1.9467 Rial12:18:21
1.9468 Rial12:18:17
1.9469 Rial12:18:13
1.9472 Rial12:18:10
1.9471 Rial12:18:06
1.9475 Rial12:17:50
1.9476 Rial12:17:31
1.9478 Rial12:17:28
1.9474 Rial12:17:14
1.9472 Rial12:17:10
1.9476 Rial12:17:06
1.9475 Rial12:16:57
1.9476 Rial12:16:46
1.9477 Rial12:16:43
1.9479 Rial12:16:35
1.9477 Rial12:16:31
1.9478 Rial12:16:27
1.9476 Rial12:16:10
1.9473 Rial12:16:06
1.9483 Rial12:15:47
1.948 Rial12:15:44
1.9474 Rial12:15:24
1.9472 Rial12:14:52
1.9474 Rial12:14:49
1.9473 Rial12:14:46
1.9472 Rial12:14:29
1.9465 Rial12:14:25
1.9467 Rial12:14:18
1.9468 Rial12:14:10
1.947 Rial12:14:06
1.9473 Rial12:13:26
1.9471 Rial12:13:22
1.9472 Rial12:13:15
1.9473 Rial12:13:11
1.947 Rial12:13:06
1.9468 Rial12:12:31
1.9467 Rial12:12:10
1.9466 Rial12:11:29
1.9467 Rial12:11:26
1.9468 Rial12:11:14
1.9467 Rial12:11:10
1.9465 Rial12:11:06
1.9466 Rial12:10:48
1.9464 Rial12:10:44
1.9462 Rial12:10:41
1.9464 Rial12:10:09
1.9468 Rial12:09:44
1.9467 Rial12:09:41
1.9468 Rial12:09:25
1.9464 Rial12:09:06
1.9462 Rial12:08:58
1.9464 Rial12:08:40
1.9463 Rial12:08:28
1.9462 Rial12:08:20
1.9463 Rial12:08:17
1.9464 Rial12:08:09
1.9466 Rial12:07:39
1.9464 Rial12:07:35
1.9461 Rial12:07:29
1.9459 Rial12:07:10
1.9461 Rial12:07:05
1.9455 Rial12:06:58
1.9464 Rial12:06:29
1.9466 Rial12:06:25
1.9467 Rial12:06:22
1.9466 Rial12:06:10
1.9464 Rial12:06:06
1.9462 Rial12:05:49
1.9463 Rial12:05:45
1.9464 Rial12:05:42
1.9463 Rial12:05:37
1.9464 Rial12:05:34
1.9463 Rial12:05:27
1.9464 Rial12:05:14
1.9467 Rial12:05:10
1.9468 Rial12:05:06
1.947 Rial12:04:56
1.9469 Rial12:04:53
1.9466 Rial12:04:45
1.9465 Rial12:04:42
1.9466 Rial12:04:38
1.9468 Rial12:04:35
1.9469 Rial12:04:23
1.9462 Rial12:04:20
1.9463 Rial12:04:11
1.9453 Rial12:04:06
1.9444 Rial12:02:42
1.9446 Rial12:02:38
1.9444 Rial12:02:33
1.9445 Rial12:02:30
1.9443 Rial12:02:26
1.9444 Rial12:02:14
1.9445 Rial12:02:10
1.9443 Rial12:01:49
1.9444 Rial12:01:45
1.9441 Rial12:01:41
1.9438 Rial12:01:37
1.9444 Rial12:01:29
1.945 Rial12:01:25
1.9451 Rial12:01:17
1.9458 Rial12:01:12
1.9459 Rial12:01:08
1.9458 Rial12:00:51
1.9462 Rial12:00:47
1.9463 Rial12:00:42
1.9457 Rial12:00:37
1.9459 Rial12:00:32
1.9456 Rial12:00:27
1.9455 Rial12:00:22
1.9456 Rial12:00:16
1.9462 Rial12:00:10
1.9455 Rial11:59:48
1.9457 Rial11:59:44
1.9461 Rial11:59:41
1.9455 Rial11:59:37
1.9457 Rial11:59:34
1.9447 Rial11:59:27
1.9451 Rial11:59:24
1.9449 Rial11:59:20
1.945 Rial11:59:17
1.9448 Rial11:59:13
1.9446 Rial11:59:09
1.9441 Rial11:59:06
1.944 Rial11:58:51
1.9445 Rial11:58:47
1.9446 Rial11:58:32
1.9448 Rial11:58:29
1.9455 Rial11:58:26
1.9456 Rial11:58:18
1.9461 Rial11:58:14
1.9467 Rial11:58:10
1.9462 Rial11:58:06
1.9461 Rial11:57:45
1.9463 Rial11:57:34
1.9464 Rial11:57:26
1.946 Rial11:57:22
1.9463 Rial11:57:18
1.9465 Rial11:57:14
1.9464 Rial11:57:09
1.9465 Rial11:56:56
1.9461 Rial11:56:53
1.9459 Rial11:56:43
1.9461 Rial11:56:39
1.9459 Rial11:56:36
1.9463 Rial11:56:32
1.9462 Rial11:56:29
1.9463 Rial11:56:21
1.9461 Rial11:56:17
1.946 Rial11:56:13
1.9463 Rial11:56:05
1.9457 Rial11:55:47
1.9452 Rial11:55:44
1.9453 Rial11:55:27
1.9457 Rial11:55:23
1.9455 Rial11:55:19
1.9459 Rial11:55:16
1.9458 Rial11:55:11
1.9462 Rial11:54:53
1.9465 Rial11:54:45
1.9466 Rial11:54:38
1.9468 Rial11:54:30
1.947 Rial11:54:20
1.9474 Rial11:54:16
1.947 Rial11:54:12
1.9469 Rial11:54:07
1.9466 Rial11:53:49
1.9467 Rial11:53:43
1.9466 Rial11:53:36
1.9467 Rial11:53:26
1.9468 Rial11:53:08
1.9467 Rial11:53:05
1.9466 Rial11:52:53
1.9465 Rial11:52:49
1.9467 Rial11:52:45
1.9461 Rial11:52:27
1.946 Rial11:52:19
1.9459 Rial11:52:15
1.9461 Rial11:52:06
1.9466 Rial11:51:51
1.9467 Rial11:51:47
1.9466 Rial11:51:32
1.9467 Rial11:51:25
1.9469 Rial11:51:21
1.9472 Rial11:51:09
1.9474 Rial11:51:06
1.9473 Rial11:50:53
1.9478 Rial11:50:49
1.9477 Rial11:50:46
1.9478 Rial11:50:34
1.9476 Rial11:50:23
1.9474 Rial11:50:20
1.9472 Rial11:50:15
1.947 Rial11:50:07
1.9467 Rial11:49:44
1.9465 Rial11:49:38
1.9464 Rial11:49:25
1.9466 Rial11:49:14
1.9464 Rial11:49:10
1.9465 Rial11:49:06
1.9461 Rial11:48:57
1.9457 Rial11:48:46
1.9452 Rial11:48:35
1.9451 Rial11:48:31
1.9453 Rial11:48:27
1.9451 Rial11:48:23
1.945 Rial11:48:19
1.9453 Rial11:48:10
1.9451 Rial11:47:49
1.9449 Rial11:47:42
1.9451 Rial11:47:39
1.9449 Rial11:47:36
1.9448 Rial11:47:33
1.945 Rial11:47:29
1.9451 Rial11:47:19
1.9457 Rial11:47:14
1.9456 Rial11:47:10
1.9457 Rial11:47:06
1.9453 Rial11:46:54
1.9457 Rial11:46:27
1.9453 Rial11:46:24
1.9452 Rial11:46:21
1.9453 Rial11:46:13
1.9452 Rial11:46:09
1.9453 Rial11:45:45
1.9452 Rial11:45:42
1.9453 Rial11:45:35
1.9452 Rial11:45:31
1.9453 Rial11:45:22
1.9451 Rial11:45:14
1.9452 Rial11:45:11
1.9453 Rial11:45:07
1.9459 Rial11:44:31
1.946 Rial11:44:28
1.9458 Rial11:44:25
1.9459 Rial11:44:14
1.9455 Rial11:44:10
1.9458 Rial11:44:06
1.9457 Rial11:43:44
1.9458 Rial11:43:40
1.9457 Rial11:43:37
1.9454 Rial11:43:27
1.9457 Rial11:43:24
1.9459 Rial11:43:21
1.946 Rial11:43:17
1.9461 Rial11:43:13
1.9457 Rial11:42:39
1.9458 Rial11:42:35
1.9457 Rial11:42:21
1.9451 Rial11:42:14
1.945 Rial11:42:09
1.9451 Rial11:42:06
1.9453 Rial11:41:49
1.9451 Rial11:41:46
1.9453 Rial11:41:36
1.9452 Rial11:41:30
1.9453 Rial11:41:26
1.9454 Rial11:41:20
1.9453 Rial11:41:16
1.9455 Rial11:41:13
1.9457 Rial11:41:09
1.9459 Rial11:41:06
1.9464 Rial11:40:53
1.9465 Rial11:40:49
1.9466 Rial11:40:46
1.9461 Rial11:40:38
1.9462 Rial11:40:34
1.9463 Rial11:40:30
1.946 Rial11:40:21
1.9459 Rial11:40:16
1.9457 Rial11:40:12
1.9461 Rial11:39:43
1.946 Rial11:39:33
1.9462 Rial11:39:26
1.9461 Rial11:39:20
1.9464 Rial11:39:06
1.9467 Rial11:38:49
1.9469 Rial11:38:43
1.9468 Rial11:38:40
1.9467 Rial11:38:36
1.9466 Rial11:38:30
1.9467 Rial11:38:24
1.9468 Rial11:38:20
1.9465 Rial11:38:17
1.9466 Rial11:38:13
1.947 Rial11:38:10
1.9474 Rial11:38:06
1.948 Rial11:37:47
1.9481 Rial11:37:41
1.948 Rial11:37:34
1.9478 Rial11:37:24
1.948 Rial11:37:13
1.9483 Rial11:37:09
1.9485 Rial11:37:05
1.9489 Rial11:36:56
1.9488 Rial11:36:50
1.948 Rial11:36:47
1.9481 Rial11:36:39
1.9482 Rial11:36:35
1.9483 Rial11:36:32
1.9484 Rial11:36:24
1.9482 Rial11:36:09
1.9478 Rial11:35:47
1.9474 Rial11:35:40
1.9473 Rial11:35:25
1.9474 Rial11:35:21
1.9476 Rial11:35:11
1.9471 Rial11:35:07
1.9474 Rial11:34:44
1.9476 Rial11:34:37
1.9475 Rial11:34:24
1.9474 Rial11:34:18
1.9472 Rial11:34:06
1.9465 Rial11:32:52
1.9468 Rial11:32:48
1.9466 Rial11:32:45
1.9465 Rial11:32:22
1.9466 Rial11:32:19
1.9463 Rial11:32:14
1.9465 Rial11:32:10
1.9467 Rial11:32:05
1.9472 Rial11:31:48
1.9471 Rial11:31:45
1.9472 Rial11:30:54
1.947 Rial11:30:50
1.9469 Rial11:30:39
1.9471 Rial11:30:35
1.948 Rial11:30:12
1.9478 Rial11:30:08
1.9479 Rial11:29:43
1.948 Rial11:29:40
1.9482 Rial11:29:28
1.948 Rial