Online Forum

گازوییل

  • Last656.88
  • High660.13
  • Low655.88
  • Max Fluctuation0.5
  • Max Fluctuation %0.11%
  • Open656.88
  • Time12:23:14
  • Yesterday651.38
  • Change %0.84%
  • Change5.5

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
656.88 Rial12:23:14
656.75 Rial12:23:03
656.88 Rial12:22:25
656.75 Rial12:21:55
656.88 Rial12:21:46
656.63 Rial12:21:15
656.5 Rial12:20:49
656.63 Rial12:20:39
656.38 Rial12:19:00
656.13 Rial12:18:52
656.38 Rial12:17:35
656.13 Rial12:17:25
656.38 Rial12:16:11
656.63 Rial12:14:48
656.88 Rial12:12:42
657.13 Rial12:09:40
656.88 Rial12:09:12
657.13 Rial12:08:18
657.38 Rial12:06:18
657.63 Rial12:06:10
657.88 Rial12:05:45
657.63 Rial12:05:22
657.88 Rial12:05:13
657.75 Rial12:04:56
657.63 Rial12:04:48
657.88 Rial12:02:32
658.13 Rial12:02:01
658.38 Rial12:01:15
658.13 Rial12:01:01
657.88 Rial12:00:26
657.63 Rial12:00:15
657.75 Rial11:59:41
657.63 Rial11:59:19
657.88 Rial11:59:10
658.13 Rial11:58:53
657.88 Rial11:58:18
658.13 Rial11:56:59
658.25 Rial11:56:53
658.13 Rial11:56:27
657.88 Rial11:56:19
658.13 Rial11:56:10
657.88 Rial11:54:50
658 Rial11:54:44
657.88 Rial11:54:17
657.63 Rial11:53:40
658.13 Rial11:53:26
658.38 Rial11:53:18
658.88 Rial11:53:10
658.38 Rial11:52:53
658.63 Rial11:52:17
658.88 Rial11:51:31
658.38 Rial11:50:54
658 Rial11:50:48
658.13 Rial11:49:53
658.38 Rial11:49:34
658.5 Rial11:49:27
658.38 Rial11:48:32
658.63 Rial11:48:25
658.5 Rial11:48:17
658.38 Rial11:47:46
658.13 Rial11:47:16
657.63 Rial11:46:15
657.38 Rial11:45:01
657.25 Rial11:44:48
657.13 Rial11:44:27
657.38 Rial11:43:53
657.13 Rial11:42:55
657.38 Rial11:42:48
657.13 Rial11:42:33
657.38 Rial11:42:26
657.13 Rial11:42:17
656.88 Rial11:41:50
657.13 Rial11:41:27
657.38 Rial11:41:19
657.13 Rial11:41:11
657.38 Rial11:40:46
657.63 Rial11:40:23
657.38 Rial11:39:37
657.63 Rial11:38:44
657.5 Rial11:38:31
657.63 Rial11:37:26
657.88 Rial11:36:09
657.63 Rial11:35:11
657.38 Rial11:34:25
657.13 Rial11:33:51
657.38 Rial11:33:28
657.13 Rial11:33:21
657.38 Rial11:33:13
657.63 Rial11:32:49
657.75 Rial11:32:41
657.88 Rial11:31:47
658.13 Rial11:31:39
657.88 Rial11:31:30
657.63 Rial11:31:21
657.38 Rial11:31:13
657.13 Rial11:30:46
657.38 Rial11:30:12
657.63 Rial11:29:21
657.5 Rial11:29:11
658 Rial11:28:59
658.13 Rial11:28:52
657.88 Rial11:27:56
658.13 Rial11:22:19
658 Rial11:21:52
658.13 Rial11:20:12
658.38 Rial11:18:37
658.13 Rial11:18:31
658.25 Rial11:18:16
658.13 Rial11:16:33
657.88 Rial11:10:54
657.63 Rial11:10:20
657.38 Rial11:09:18
657.13 Rial11:04:30
656.88 Rial11:04:16
657.13 Rial10:55:41
657 Rial10:55:28
657.13 Rial10:52:33
657 Rial10:52:18
657.13 Rial10:52:13
657 Rial10:52:08
656.88 Rial10:51:50
657.13 Rial10:50:10
656.88 Rial10:47:53
657 Rial10:47:48
657.13 Rial10:47:45
656.88 Rial10:47:33
657 Rial10:47:21
656.88 Rial10:47:12
657.13 Rial10:47:07
657 Rial10:46:49
657.13 Rial10:45:20
656.88 Rial10:38:46
657 Rial10:38:35
657.13 Rial10:36:11
656.88 Rial10:35:24
657.13 Rial10:30:55
657.38 Rial10:30:32
657.63 Rial10:30:27
657.38 Rial10:30:22
657.13 Rial10:24:34
657.38 Rial10:20:21
657.13 Rial10:20:17
657.38 Rial10:09:24
657.63 Rial10:08:57
657.5 Rial10:08:53
657.63 Rial10:07:27
657.38 Rial10:04:35
657.63 Rial10:04:32
657.38 Rial10:03:40
657.63 Rial10:03:36
657.38 Rial10:03:10
657.63 Rial10:02:33
657.5 Rial10:01:50
657.38 Rial10:01:38
657.5 Rial10:01:22
657.63 Rial10:01:10
657.5 Rial10:00:49
657.38 Rial9:58:34
657.25 Rial9:58:23
657.38 Rial9:57:45
657.63 Rial9:57:41
657.38 Rial9:57:37
657.63 Rial9:57:23
657.5 Rial9:57:19
657.63 Rial9:56:32
657.38 Rial9:56:24
657.63 Rial9:53:35
657.5 Rial9:53:21
657.63 Rial9:52:54
657.38 Rial9:52:37
657.63 Rial9:50:21
657.75 Rial9:49:38
657.63 Rial9:48:23
657.88 Rial9:48:06
657.75 Rial9:47:31
657.63 Rial9:47:14
657.88 Rial9:44:06
657.75 Rial9:43:50
657.88 Rial9:40:12
658.13 Rial9:39:10
658 Rial9:39:06
658.13 Rial9:38:34
658.25 Rial9:38:27
658.13 Rial9:37:40
657.88 Rial9:37:21
658 Rial9:37:14
658.13 Rial9:36:56
658 Rial9:36:30
658.13 Rial9:35:46
658 Rial9:35:43
658.13 Rial9:35:15
657.88 Rial9:32:40
657.63 Rial9:30:08
657.75 Rial9:29:39
657.88 Rial9:29:29
657.63 Rial9:29:25
657.88 Rial9:29:22
657.63 Rial9:28:06
657.88 Rial9:24:53
658 Rial9:23:20
657.88 Rial9:20:53
658 Rial9:20:49
658.13 Rial9:18:56
658 Rial9:18:42
658.13 Rial9:17:31
658 Rial9:15:37
657.88 Rial9:15:32
658 Rial9:15:29
657.88 Rial9:13:41
658.13 Rial9:13:07
657.88 Rial8:51:24
658.13 Rial8:50:20
658.38 Rial8:50:08
658.25 Rial8:49:07
658.38 Rial8:48:53
658.25 Rial8:48:41
658.38 Rial8:46:34
658.5 Rial8:46:28
658.63 Rial8:46:17
658.5 Rial8:46:09
658.63 Rial8:44:32
658.5 Rial8:44:22
658.38 Rial8:43:40
658.5 Rial8:43:37
658.63 Rial8:43:34
658.5 Rial8:43:31
658.63 Rial8:43:24
658.38 Rial8:43:06
658.5 Rial8:38:28
658.38 Rial8:38:25
658.5 Rial8:38:22
658.38 Rial8:34:06
658.63 Rial8:27:19
658.88 Rial8:27:16
658.63 Rial8:27:13
658.88 Rial8:16:05
659.13 Rial8:12:32
658.88 Rial7:59:39
659.13 Rial7:59:20
658.88 Rial7:58:20
659 Rial7:58:17
658.88 Rial7:58:14
659 Rial7:58:05
658.88 Rial7:54:45
658.63 Rial7:48:39
658.88 Rial7:48:08
658.63 Rial7:46:50
658.5 Rial7:46:47
658.63 Rial7:46:44
658.5 Rial7:46:39
658.38 Rial7:46:30
658.13 Rial7:42:49
658.38 Rial7:42:26
658.13 Rial7:26:43
658.38 Rial7:17:05
658.5 Rial7:16:47
658.38 Rial7:16:33
658.63 Rial7:16:30
658.38 Rial7:16:24
658.63 Rial7:15:28
658.25 Rial7:12:05
658.38 Rial7:08:57
658.13 Rial7:08:52
658.25 Rial7:08:43
658.38 Rial7:08:14
658.25 Rial7:07:49
658.38 Rial7:06:42
658.25 Rial7:06:39
658.38 Rial7:05:39
658.63 Rial7:04:42
658.38 Rial7:03:28
658.5 Rial7:03:20
658.38 Rial7:03:17
658.63 Rial7:03:07
658.38 Rial7:02:46
658.63 Rial7:02:43
658.38 Rial7:02:40
658.63 Rial7:02:25
658.5 Rial7:02:16
658.38 Rial7:02:11
658.63 Rial7:02:07
658.38 Rial7:02:04
658.63 Rial7:00:53
658.75 Rial7:00:50
658.63 Rial7:00:28
658.38 Rial6:58:17
658.13 Rial6:57:49
657.88 Rial6:56:41
658 Rial6:56:27
658.13 Rial6:56:22
658 Rial6:56:16
657.88 Rial6:56:13
658.13 Rial6:56:07
658 Rial6:56:04
658.13 Rial6:55:37
658 Rial6:54:42
658.13 Rial6:54:20
657.88 Rial6:50:44
658 Rial6:50:36
658.13 Rial6:49:55
658 Rial6:49:52
658.13 Rial6:49:50
658 Rial6:49:33
658.13 Rial6:49:28
657.88 Rial6:48:36
658.13 Rial6:48:12
658.25 Rial6:48:09
658.13 Rial6:48:05
658.25 Rial6:47:24
658.38 Rial6:47:19
658.13 Rial6:46:24
658.25 Rial6:46:22
658.13 Rial6:46:16
658 Rial6:44:13
658.13 Rial6:42:31
657.88 Rial6:42:29
658 Rial6:42:26
657.88 Rial6:42:23
658 Rial6:42:17
658.13 Rial6:42:08
658 Rial6:42:05
658.13 Rial6:41:37
657.75 Rial6:40:31
657.88 Rial6:40:28
657.75 Rial6:40:25
657.88 Rial6:40:22
658 Rial6:40:06
658.13 Rial6:38:12
657.88 Rial6:38:09
658.13 Rial6:38:05
657.88 Rial6:36:41
658.13 Rial6:34:31
658.38 Rial6:28:06
658.63 Rial6:22:04
658.38 Rial6:21:21
658.63 Rial6:19:42
658.88 Rial6:19:39
658.63 Rial6:19:14
658.5 Rial6:19:11
658.63 Rial6:19:08
658.5 Rial6:18:46
658.63 Rial6:18:24
658.38 Rial6:17:49
658.5 Rial6:17:38
658.63 Rial6:15:21
658.38 Rial6:15:06
658.63 Rial6:14:55
658.88 Rial6:14:44
658.75 Rial6:14:42
658.88 Rial6:13:31
659.13 Rial6:11:10
659.25 Rial6:11:04
659.13 Rial6:10:28
659.25 Rial6:10:17
659.38 Rial6:09:37
659.13 Rial6:09:13
659 Rial6:08:55
658.88 Rial6:07:21
658.63 Rial6:06:33
658.5 Rial6:06:31
658.63 Rial6:06:28
658.5 Rial6:06:25
658.38 Rial6:05:22
658.63 Rial6:03:49
658.75 Rial6:03:32
658.63 Rial6:03:29
658.75 Rial6:03:26
658.88 Rial6:03:12
659.13 Rial6:02:53
658.63 Rial6:02:51
658.88 Rial6:02:48
658.63 Rial6:02:17
658.75 Rial6:02:14
658.63 Rial6:01:40
658.75 Rial6:01:28
658.63 Rial6:01:16
658.75 Rial6:01:13
658.63 Rial6:00:34
658.75 Rial6:00:12
658.63 Rial5:58:44
658.5 Rial5:58:14
658.38 Rial5:58:08
658.63 Rial5:58:05
658.38 Rial5:57:34
658.5 Rial5:57:20
658.75 Rial5:57:05
658.63 Rial5:55:31
658.5 Rial5:55:29
658.38 Rial5:54:52
658.5 Rial5:54:47
658.38 Rial5:54:42
658.63 Rial5:54:28
658.75 Rial5:54:18
658.88 Rial5:54:10
658.63 Rial5:54:07
658.75 Rial5:53:56
658.63 Rial5:52:13
658.88 Rial5:52:07
658.63 Rial5:52:04
658.88 Rial5:51:05
658.63 Rial5:47:31
658.5 Rial5:47:28
658.63 Rial5:47:26
658.5 Rial5:47:15
659 Rial5:47:12
659.13 Rial5:47:06
659 Rial5:47:04
659.13 Rial5:43:49
659 Rial5:43:42
659.13 Rial5:43:39
659 Rial5:43:37
659.13 Rial5:43:32
659 Rial5:43:15
659.13 Rial5:42:11
658.88 Rial5:41:45
659 Rial5:41:42
659.13 Rial5:41:10
659.25 Rial5:41:04
659.38 Rial5:40:13
659.25 Rial5:40:07
659.38 Rial5:39:23
659.63 Rial5:38:58
659.38 Rial5:38:55
659.63 Rial5:38:36
659.88 Rial5:37:49
659.63 Rial5:37:16
659.5 Rial5:36:38
659.63 Rial5:36:28
659.38 Rial5:36:25
659.25 Rial5:36:22
659.38 Rial5:35:58
659.25 Rial5:35:53
659.38 Rial5:35:50
659.25 Rial5:35:48
659.38 Rial5:35:33
659.63 Rial5:35:23
659.88 Rial5:35:05
660.13 Rial5:34:46
660 Rial5:34:44
660.13 Rial5:34:35
660 Rial5:34:23
659.88 Rial5:34:18
660 Rial5:34:15
659.88 Rial5:34:12
659.63 Rial5:33:55
659.38 Rial5:33:52
659.63 Rial5:33:50
659.38 Rial5:33:37
659.25 Rial5:33:31
659.38 Rial5:33:23
659.5 Rial5:33:21
659.38 Rial5:33:07
658.88 Rial5:32:57
658.63 Rial5:32:51
658.38 Rial5:32:40
658.13 Rial5:32:13
658 Rial5:32:08
657.88 Rial5:31:05
658 Rial5:30:49
658.13 Rial5:30:46
658 Rial5:30:37
658.13 Rial5:30:28
657.88 Rial5:30:25
657.63 Rial5:30:22
657.5 Rial5:30:16
657.63 Rial5:29:41
657.5 Rial5:29:39
657.63 Rial5:29:36
657.5 Rial5:29:16
657.63 Rial5:29:07
657.5 Rial5:28:42
657.63 Rial5:28:32
657.5 Rial5:28:30
657.63 Rial5:27:07
657.38 Rial5:26:34
657.13 Rial5:22:16
656.88 Rial5:18:51
656.75 Rial5:18:49
656.63 Rial5:18:46
656.75 Rial5:18:43
656.63 Rial5:18:41
656.88 Rial5:18:36
656.75 Rial5:18:33
656.63 Rial5:18:20
656.75 Rial5:18:18
656.63 Rial5:14:24
656.75 Rial5:14:12
656.63 Rial5:14:10
656.75 Rial5:14:05
656.63 Rial5:13:11
656.75 Rial5:12:21
656.63 Rial5:11:47
656.75 Rial5:11:40
656.88 Rial5:11:28
656.75 Rial5:11:03
656.63 Rial5:09:17
656.75 Rial5:09:15
656.63 Rial5:09:12
656.75 Rial5:08:48
656.88 Rial5:08:40
656.75 Rial5:08:33
656.88 Rial5:05:30
657 Rial5:05:25
656.88 Rial5:05:23
657 Rial5:05:20
656.88 Rial5:05:05
656.75 Rial5:04:29
656.63 Rial5:04:21
656.75 Rial5:04:12
656.63 Rial5:02:37
656.38 Rial5:02:35
656.63 Rial5:02:33
656.38 Rial4:55:23
656.63 Rial4:55:13
656.38 Rial4:55:05
656.5 Rial4:54:57
656.38 Rial4:52:08
656.5 Rial4:51:29
656.63 Rial4:51:27
656.5 Rial4:51:25
656.63 Rial4:50:43
656.5 Rial4:50:36
656.63 Rial4:48:04
656.5 Rial4:47:47
656.38 Rial4:47:04
656.5 Rial4:46:57
656.63 Rial4:46:53
656.38 Rial4:45:50
656.13 Rial4:45:05
656 Rial4:44:27
655.88 Rial4:44:22
656 Rial4:44:19
655.88 Rial4:44:17
656 Rial4:44:12
655.88 Rial4:44:10
656 Rial4:44:07
655.88 Rial4:43:49
656.13 Rial4:42:41
656.25 Rial4:42:39
656.13 Rial4:42:36
656.25 Rial4:42:29
656.13 Rial4:41:23
656.25 Rial4:41:18
656.13 Rial4:41:16
656.25 Rial4:41:14
656.13 Rial4:41:06
656.38 Rial4:40:51
656.63 Rial4:39:49
656.88 Rial4:38:45
657.13 Rial4:38:33
656.88 Rial4:38:11
657 Rial4:38:09
656.88 Rial4:38:07
657 Rial4:37:39
657.13 Rial4:35:32
657.38 Rial4:35:29
657.13 Rial4:35:27
657.38 Rial4:35:08
657.13 Rial4:32:55
657.38 Rial4:32:53
657.25 Rial4:32:48
657.38 Rial4:32:12
657.13 Rial4:30:34
656.88 Rial4:30:31
657 Rial4:30:25
656.88 Rial4:30:22
langs.notice: langs.profile_notice_1
Comments