Online Forum

گازوییل

  • Last585.38
  • High593.88
  • Low580.88
  • Max Fluctuation2.63
  • Max Fluctuation %0.06%
  • Open593.88
  • Time16:14:29
  • Yesterday592.25
  • Change %1.17%
  • Change6.87

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
585.38 Rial16:14:29
585.25 Rial16:14:21
585.13 Rial16:11:37
585.25 Rial16:11:29
585.13 Rial16:10:51
585.38 Rial16:10:41
585.13 Rial16:10:21
584.88 Rial16:09:49
585 Rial16:09:41
584.88 Rial16:09:32
585.13 Rial16:08:40
584.88 Rial16:08:13
584.63 Rial16:07:40
584.88 Rial16:07:32
585.13 Rial16:07:14
585.38 Rial16:07:02
585.13 Rial16:06:55
585.25 Rial16:06:47
585.38 Rial16:06:21
585 Rial16:06:12
584.88 Rial16:04:13
585.13 Rial16:01:17
585.38 Rial16:00:22
585.13 Rial15:58:24
585 Rial15:58:14
585.13 Rial15:57:32
585.25 Rial15:57:22
585.38 Rial15:57:12
585.25 Rial15:56:56
585.63 Rial15:56:48
585.75 Rial15:56:23
585.88 Rial15:55:04
585.63 Rial15:54:29
585.38 Rial15:53:22
585.63 Rial15:52:33
585.38 Rial15:50:47
585.5 Rial15:50:38
585.38 Rial15:50:16
585.13 Rial15:49:38
585.38 Rial15:49:14
585.13 Rial15:47:55
585.38 Rial15:47:39
585.63 Rial15:46:33
585.38 Rial15:46:14
585.13 Rial15:43:05
584.88 Rial15:42:36
584.63 Rial15:41:27
584.5 Rial15:41:20
584.63 Rial15:40:54
584.38 Rial15:40:46
584.63 Rial15:39:04
584.88 Rial15:38:55
584.63 Rial15:38:48
584.88 Rial15:38:19
584.63 Rial15:37:53
584.5 Rial15:37:30
584.38 Rial15:35:37
584.63 Rial15:34:53
584.88 Rial15:33:51
584.75 Rial15:33:43
584.63 Rial15:33:36
584.75 Rial15:33:28
584.88 Rial15:32:53
584.63 Rial15:32:35
584.88 Rial15:32:15
584.63 Rial15:31:04
584.75 Rial15:30:41
584.88 Rial15:30:30
584.63 Rial15:29:36
585.13 Rial15:29:20
585.38 Rial15:29:11
585.13 Rial15:26:58
585.38 Rial15:26:21
585.5 Rial15:26:12
585.63 Rial15:25:49
585.38 Rial15:25:15
585.25 Rial15:24:58
585.13 Rial15:24:42
585.25 Rial15:24:32
585.38 Rial15:24:23
585.13 Rial15:24:13
585 Rial15:23:54
585.13 Rial15:23:47
584.88 Rial15:23:19
585.13 Rial15:22:29
584.88 Rial15:22:20
584.75 Rial15:22:11
584.63 Rial15:21:54
584.38 Rial15:21:37
584.25 Rial15:21:29
584.13 Rial15:21:21
584.38 Rial15:21:12
584.13 Rial15:20:45
584.25 Rial15:20:26
584.13 Rial15:19:34
584.38 Rial15:19:12
584.13 Rial15:19:00
584.38 Rial15:18:54
584.13 Rial15:18:10
583.88 Rial15:16:40
583.75 Rial15:16:32
583.88 Rial15:16:23
583.63 Rial15:15:41
583.38 Rial15:13:22
583.63 Rial15:11:28
583.88 Rial15:09:50
583.75 Rial15:09:43
583.63 Rial15:09:28
583.75 Rial15:09:21
583.38 Rial15:09:13
583.5 Rial15:08:58
583.63 Rial15:08:51
583.38 Rial15:08:11
583.88 Rial15:07:48
584.13 Rial15:07:19
584.38 Rial15:06:20
584.63 Rial15:05:51
584.38 Rial15:05:27
584.63 Rial15:04:13
584.38 Rial15:02:40
584.5 Rial15:02:32
584.63 Rial15:02:12
584.88 Rial15:01:45
584.63 Rial15:01:17
584.5 Rial15:00:57
584.63 Rial15:00:34
584.38 Rial14:59:56
584.25 Rial14:59:49
584.38 Rial14:59:34
584.25 Rial14:59:27
584.13 Rial14:58:11
584.38 Rial14:57:21
584.13 Rial14:57:11
584.38 Rial14:55:49
584.63 Rial14:54:44
584.5 Rial14:54:37
584.38 Rial14:54:21
584.13 Rial14:54:11
584.25 Rial14:53:57
584.38 Rial14:52:58
584.5 Rial14:52:51
584.63 Rial14:52:37
584.38 Rial14:51:50
584.25 Rial14:51:43
584.38 Rial14:50:55
584.25 Rial14:50:47
584.38 Rial14:50:31
584.25 Rial14:50:23
584.38 Rial14:50:15
584 Rial14:49:37
583.88 Rial14:49:21
584 Rial14:49:12
583.88 Rial14:46:58
584.13 Rial14:46:13
583.88 Rial14:45:58
584 Rial14:45:43
584.13 Rial14:45:29
583.88 Rial14:45:21
584.13 Rial14:44:45
583.88 Rial14:44:12
583.63 Rial14:42:46
583.88 Rial14:34:51
584.13 Rial14:34:28
584.38 Rial14:34:20
584.13 Rial14:33:21
584 Rial14:33:12
583.88 Rial14:31:25
584 Rial14:31:14
583.88 Rial14:30:40
583.63 Rial14:30:19
583.38 Rial14:29:19
583.13 Rial14:28:37
583.25 Rial14:28:28
583.38 Rial14:27:50
583.13 Rial14:27:19
583.25 Rial14:27:11
583.13 Rial14:26:56
583.25 Rial14:26:49
583.13 Rial14:26:27
583 Rial14:26:21
582.88 Rial14:26:11
582.63 Rial14:25:36
582.88 Rial14:25:22
582.63 Rial14:24:45
582.88 Rial14:24:28
582.63 Rial14:24:20
582.38 Rial14:23:27
582.13 Rial14:22:36
581.63 Rial14:22:21
581.88 Rial14:22:13
581.63 Rial14:21:55
581.88 Rial14:20:15
581.63 Rial14:19:29
581.88 Rial14:19:22
581.63 Rial14:19:12
581.88 Rial14:16:37
581.63 Rial14:14:41
581.38 Rial14:13:51
581.63 Rial14:12:49
581.75 Rial14:12:40
581.63 Rial14:12:32
581.88 Rial14:10:49
582.13 Rial14:10:32
581.88 Rial14:10:24
582.13 Rial14:10:15
581.88 Rial14:08:19
581.63 Rial14:07:44
581.88 Rial14:06:27
582 Rial14:06:10
582.13 Rial14:05:35
582.38 Rial14:05:28
582.13 Rial14:05:21
582 Rial14:05:13
581.75 Rial14:05:00
581.88 Rial14:04:39
581.63 Rial14:04:23
581.88 Rial14:04:12
581.13 Rial14:01:50
581.38 Rial14:01:18
581.63 Rial14:00:58
581.5 Rial14:00:46
581.63 Rial14:00:26
581.5 Rial13:59:46
581.38 Rial13:59:39
581.63 Rial13:59:18
581.88 Rial13:58:21
582.13 Rial13:58:12
581.88 Rial13:56:20
582 Rial13:56:12
582.13 Rial13:55:44
581.88 Rial13:55:14
581.63 Rial13:54:52
581.88 Rial13:54:45
581.63 Rial13:54:12
581.88 Rial13:52:13
581.75 Rial13:51:39
581.63 Rial13:51:26
581.75 Rial13:51:19
581.88 Rial13:50:42
581.63 Rial13:50:33
581.75 Rial13:50:25
581.63 Rial13:49:22
581.88 Rial13:49:13
581.38 Rial13:47:19
581.63 Rial13:46:28
581.38 Rial13:46:20
581.63 Rial13:45:31
581.5 Rial13:45:23
581.63 Rial13:44:59
581.5 Rial13:44:54
581.75 Rial13:44:47
581.63 Rial13:44:24
581.38 Rial13:44:18
581.88 Rial13:44:10
581.75 Rial13:43:50
581.63 Rial13:43:36
581.38 Rial13:43:11
581.5 Rial13:42:59
581.63 Rial13:42:45
581.13 Rial13:42:22
580.88 Rial13:41:55
581 Rial13:41:48
581.13 Rial13:41:35
581.63 Rial13:41:13
582.13 Rial13:39:20
582.38 Rial13:38:52
582.13 Rial13:38:37
582.38 Rial13:38:24
582.63 Rial13:38:18
582.38 Rial13:38:10
582.13 Rial13:37:51
582.38 Rial13:37:28
582.13 Rial13:36:55
582.38 Rial13:36:22
582.13 Rial13:35:41
582.25 Rial13:35:34
582.13 Rial13:35:12
582.38 Rial13:34:43
582.5 Rial13:34:29
582.38 Rial13:33:40
582.63 Rial13:33:09
582.38 Rial13:32:55
582.63 Rial13:32:48
582.38 Rial13:32:31
582.13 Rial13:32:23
582.38 Rial13:31:49
582.63 Rial13:30:54
582.38 Rial13:30:16
582.63 Rial13:28:30
582.38 Rial13:27:28
582.13 Rial13:26:59
582.25 Rial13:26:53
582.13 Rial13:26:40
582 Rial13:26:33
581.88 Rial13:25:44
581.63 Rial13:24:29
581.88 Rial13:23:25
582 Rial13:23:11
582.13 Rial13:22:47
581.88 Rial13:22:33
582.13 Rial13:22:19
582 Rial13:22:11
582.13 Rial13:21:56
581.88 Rial13:21:20
582.13 Rial13:20:59
582 Rial13:20:52
581.88 Rial13:20:28
581.63 Rial13:20:17
581.88 Rial13:19:47
581.63 Rial13:19:20
581.88 Rial13:19:12
582.13 Rial13:16:38
581.88 Rial13:16:29
582.13 Rial13:15:38
582 Rial13:15:30
582.13 Rial13:15:22
582.63 Rial13:15:12
582.88 Rial13:14:46
583.13 Rial13:14:33
582.88 Rial13:14:26
583.13 Rial13:14:11
583.38 Rial13:13:31
583.63 Rial13:12:11
583.38 Rial13:11:33
583.63 Rial13:11:25
583.38 Rial13:11:19
583.63 Rial13:10:55
583.75 Rial13:10:47
583.88 Rial13:10:39
584.13 Rial13:10:16
584.25 Rial13:09:49
584.13 Rial13:09:41
584.38 Rial13:09:26
584.13 Rial13:09:20
584.38 Rial13:08:20
584.13 Rial13:07:44
584.38 Rial13:07:37
584.13 Rial13:07:11
584 Rial13:07:00
583.88 Rial13:06:54
584 Rial13:06:47
584.13 Rial13:06:40
583.88 Rial13:06:26
584.13 Rial13:06:19
583.88 Rial13:05:51
583.63 Rial13:05:44
583.75 Rial13:05:32
583.88 Rial13:05:26
583.63 Rial13:04:57
583.75 Rial13:04:49
583.63 Rial13:04:35
583.88 Rial13:04:21
583.63 Rial13:02:54
583.75 Rial13:02:40
583.63 Rial13:00:53
583.88 Rial12:59:42
583.63 Rial12:59:36
583.5 Rial12:59:22
583.63 Rial12:59:17
583.88 Rial12:58:36
583.63 Rial12:58:31
583.38 Rial12:58:25
583.5 Rial12:58:18
583.63 Rial12:58:11
583.88 Rial12:57:52
583.63 Rial12:57:18
583.38 Rial12:56:59
583.63 Rial12:56:46
583.38 Rial12:56:39
583.13 Rial12:55:55
583.25 Rial12:55:49
583.13 Rial12:55:28
582.88 Rial12:55:21
583.13 Rial12:55:13
583.25 Rial12:54:58
583.38 Rial12:54:52
583.63 Rial12:54:25
584.13 Rial12:53:53
583.38 Rial12:53:41
583.63 Rial12:53:35
583.38 Rial12:53:22
582.88 Rial12:53:16
583.13 Rial12:52:56
582.5 Rial12:52:50
582.63 Rial12:52:43
582.88 Rial12:52:37
582.63 Rial12:52:29
583.63 Rial12:52:11
584.25 Rial12:51:55
584.13 Rial12:51:41
584 Rial12:51:35
584.13 Rial12:51:20
584.88 Rial12:51:12
585.13 Rial12:50:54
584.38 Rial12:50:47
584.13 Rial12:50:41
584.38 Rial12:50:35
584.88 Rial12:50:28
585 Rial12:50:21
587.63 Rial12:49:10
587.75 Rial12:49:00
587.63 Rial12:48:55
587.88 Rial12:48:48
587.63 Rial12:48:19
587.38 Rial12:47:24
587.5 Rial12:47:17
587.38 Rial12:46:17
587.5 Rial12:46:10
587.63 Rial12:45:28
587.38 Rial12:45:12
587.63 Rial12:44:59
587.38 Rial12:43:46
587.25 Rial12:43:33
587.38 Rial12:43:11
587.88 Rial12:41:42
588.13 Rial12:41:36
587.88 Rial12:41:29
588 Rial12:41:16
588.13 Rial12:41:09
587.88 Rial12:40:45
587.63 Rial12:40:22
587.88 Rial12:40:14
587.63 Rial12:39:46
587.88 Rial12:39:17
588.25 Rial12:39:09
588.38 Rial12:37:19
588.5 Rial12:37:10
588.38 Rial12:36:41
588.63 Rial12:36:12
588.88 Rial12:35:26
588.63 Rial12:34:56
588.5 Rial12:34:50
588.63 Rial12:34:19
588.75 Rial12:34:11
588.63 Rial12:33:24
588.75 Rial12:32:54
588.88 Rial12:32:40
588.63 Rial12:32:18
588.88 Rial12:32:10
588.63 Rial12:31:53
588.5 Rial12:31:45
588.38 Rial12:31:14
588.63 Rial12:30:28
588.13 Rial12:29:46
588 Rial12:29:40
587.88 Rial12:29:34
588.13 Rial12:29:22
587.88 Rial12:28:58
588.13 Rial12:28:19
588.38 Rial12:28:11
588.13 Rial12:27:17
588.25 Rial12:26:58
588.13 Rial12:26:22
588.38 Rial12:24:26
588.25 Rial12:24:10
588.63 Rial12:23:47
589 Rial12:23:36
589.13 Rial12:23:30
589 Rial12:23:24
589.13 Rial12:22:56
588.88 Rial12:22:32
588.63 Rial12:22:26
588.75 Rial12:22:19
588.88 Rial12:21:11
588.63 Rial12:20:43
588.5 Rial12:20:35
588.38 Rial12:20:28
588.63 Rial12:19:23
588.88 Rial12:19:17
588.75 Rial12:19:10
588.63 Rial12:18:42
588.38 Rial12:18:25
588.5 Rial12:18:20
588.63 Rial12:16:25
588.38 Rial12:16:09
588.63 Rial12:15:41
588.75 Rial12:15:34
588.63 Rial12:15:28
588.88 Rial12:15:20
588.63 Rial12:14:30
588.88 Rial12:14:24
588.75 Rial12:14:18
588.88 Rial12:13:37
589 Rial12:13:30
588.88 Rial12:13:18
588.63 Rial12:12:25
588.88 Rial12:10:44
589.13 Rial12:10:14
589.25 Rial12:09:57
589.38 Rial12:09:50
589.13 Rial12:09:23
589.38 Rial12:09:09
589.25 Rial12:09:00
589.13 Rial12:08:55
589 Rial12:08:43
588.88 Rial12:08:31
589 Rial12:08:24
589.13 Rial12:08:10
589.38 Rial12:07:47
589.13 Rial12:07:35
589.38 Rial12:07:23
589.13 Rial12:07:09
589.38 Rial12:06:33
589.5 Rial12:06:26
589.38 Rial12:06:11
588.88 Rial12:05:53
589 Rial12:05:35
588.88 Rial12:04:42
588.75 Rial12:04:35
588.88 Rial12:04:28
588.75 Rial12:04:11
588.88 Rial12:03:51
588.63 Rial12:03:16
588.88 Rial12:02:21
589.13 Rial12:01:34
589.25 Rial12:01:25
589.63 Rial12:01:15
589.25 Rial12:01:03
589.13 Rial12:00:53
588.63 Rial12:00:44
588.38 Rial12:00:34
588.88 Rial12:00:22
588.63 Rial11:59:51
589.13 Rial11:59:45
588.88 Rial11:59:39
589.13 Rial11:59:33
588.63 Rial11:59:16
588.88 Rial11:59:09
588.63 Rial11:58:59
588.88 Rial11:58:54
589.13 Rial11:58:48
589 Rial11:58:42
588.88 Rial11:58:31
588.63 Rial11:58:10
588.75 Rial11:57:57
588.88 Rial11:57:30
588.63 Rial11:57:24
588.38 Rial11:56:52
588.5 Rial11:56:46
588.63 Rial11:56:39
588.38 Rial11:56:17
588.13 Rial11:56:10
588.38 Rial11:55:40
588.63 Rial11:55:12
588.38 Rial11:54:57
588.5 Rial11:54:45
588.63 Rial11:54:32
588.38 Rial11:54:18
588.13 Rial11:54:10
587.75 Rial11:53:48
587.63 Rial11:53:36
587.5 Rial11:53:30
587.38 Rial11:52:34
587.63 Rial11:52:27
587.38 Rial11:52:20
587.63 Rial11:51:43
587.88 Rial11:51:30
587.38 Rial11:51:17
587.13 Rial11:51:10
586.88 Rial11:50:55
587.13 Rial11:50:48
587 Rial11:50:41
587.13 Rial11:50:28
587.38 Rial11:50:21
587.63 Rial11:50:13
587.88 Rial11:48:46
588 Rial11:48:39
588.13 Rial11:48:32
588 Rial11:48:25
587.88 Rial11:48:10
588.13 Rial11:47:09
588 Rial11:46:50
587.88 Rial11:46:25
588 Rial11:46:18
588.13 Rial11:45:51
588.38 Rial11:45:38
588.25 Rial11:45:32
588.38 Rial11:45:20
588.13 Rial11:45:12
588.38 Rial11:44:53
588.5 Rial11:44:41
588.63 Rial11:44:34
588.38 Rial11:44:23
588.5 Rial11:44:16
588.63 Rial11:43:48
588.75 Rial11:43:36
588.63 Rial11:43:24
588.88 Rial11:42:55
588.75 Rial11:42:50
588.63 Rial11:42:38
588.5 Rial11:42:32
588.63 Rial11:42:26
588.5 Rial11:42:21
588.63 Rial11:41:45
588.5 Rial11:41:40
588.63 Rial11:40:39
588.38 Rial11:40:33
588.63 Rial11:39:09
588.88 Rial11:38:57
588.63 Rial11:38:53
588.75 Rial11:38:48
588.63 Rial11:38:24
588.5 Rial11:38:19
588.38 Rial11:38:08
588.13 Rial11:37:41
588.38 Rial11:37:36
588.13 Rial11:37:31
587.88 Rial11:37:25
587.63 Rial11:37:15
587.88 Rial11:36:56
588.13 Rial11:36:50
587.88 Rial11:36:32
587.63 Rial11:36:27
587.38 Rial11:36:15
587.25 Rial11:36:09
587.13 Rial11:35:31
587 Rial11:35:26
586.88 Rial11:35:10
587.13 Rial11:34:31
587.25 Rial11:34:25
587.13 Rial11:34:08
587.25 Rial11:33:51
587.13 Rial11:33:37
587 Rial11:33:31
587.13 Rial11:33:22
586.88 Rial11:32:34
587.13 Rial11:32:09
586.88 Rial11:31:30
586.63 Rial11:31:24
586.38 Rial11:31:10
586.63 Rial11:30:19
586.88 Rial11:30:12
586.75 Rial11:29:48
586.63 Rial11:29:29
586.75 Rial11:29:24
586.63 Rial11:29:18
586.88 Rial11:28:37
586.75 Rial11:28:32
586.88 Rial11:28:26
586.38 Rial11:28:09
586.13 Rial11:27:48
586.38 Rial11:27:37
586.13 Rial11:27:27
586.38 Rial11:27:21
586.25 Rial11:27:15
586.13 Rial11:27:09
586.38 Rial11:25:21
586.63 Rial11:25:15
586.38 Rial11:25:09
586.13 Rial11:24:42
586.25 Rial11:24:37
586.13 Rial11:24:21
586.38 Rial11:23:18
586.63 Rial11:23:08
586.75 Rial11:22:59
586.88 Rial11:22:46
586.63 Rial11:22:33
586.38 Rial11:21:34
586.25 Rial11:21:29
586.13 Rial11:21:25
586.38 Rial11:20:42
586.63 Rial11:20:09
586.75 Rial11:19:49
586.63 Rial11:19:44
586.88 Rial11:19:08
587 Rial11:17:42
587.13 Rial11:17:38
587 Rial11:17:34
586.88 Rial11:16:46
587.13 Rial11:16:36
587.38 Rial11:16:13
587.5 Rial11:16:08
587.63 Rial11:15:47
587.38 Rial11:14:58
587.63 Rial11:14:54
587.5 Rial11:14:39
587.63 Rial11:12:31
587.38 Rial11:12:07
587.13 Rial11:11:49
587.38 Rial11:11:17
587.63 Rial11:09:13
587.75 Rial11:09:08
587.63 Rial11:08:31
587.5 Rial11:08:22
587.63 Rial11:08:08
587.38 Rial11:07:48
587.5 Rial11:07:44
587.63 Rial11:07:26
587.38 Rial11:06:59
587.13 Rial11:06:55
587.38 Rial11:06:07
587.13 Rial11:05:21
587.38 Rial11:04:45
587.63 Rial11:04:41
587.5 Rial11:04:37
587.63 Rial11:04:32
587.38 Rial11:04:27
587.63 Rial11:04:18
587.38 Rial11:04:08
587.13 Rial11:01:37
587.38 Rial11:01:33
587.13 Rial11:01:23
587.25 Rial11:01:16
587.38 Rial11:00:25
587.63 Rial10:59:25
587.88 Rial10:59:13
588.13 Rial10:58:51
588 Rial10:58:43
587.88 Rial10:58:30
588.13 Rial10:57:36
587.88 Rial10:57:31
588.13 Rial10:57:27
587.88 Rial10:56:17
587.63 Rial10:55:34
587.75 Rial10:55:29
587.88 Rial10:55:14
588.13 Rial10:55:09
588 Rial10:54:59
588.13 Rial10:54:45
587.88 Rial10:54:28
587.63 Rial10:52:45
587.38 Rial10:52:37
587.5 Rial10:52:33
587.63 Rial10:52:19
587.38 Rial10:51:51
587.63 Rial10:51:43
587.38 Rial10:51:12
587.63 Rial10:50:52
587.38 Rial10:50:26
587.63 Rial10:50:08
587.88 Rial10:49:20
588.13 Rial10:48:17
587.88 Rial10:47:39
587.63 Rial10:46:42
587.38 Rial10:45:28
587.63 Rial10:44:18
587.88 Rial10:43:34
588 Rial10:43:30
587.88 Rial10:43:12
588.13 Rial10:41:16
588.38 Rial10:41:07
588.13 Rial10:40:40
588.38 Rial10:39:41
588.13 Rial10:37:26
588.25 Rial10:37:22
588.38 Rial10:37:07
588.13 Rial10:36:22
588.25 Rial10:36:17
588.38 Rial10:36:07
588.13 Rial10:35:28
588.25 Rial10:35:25
588.13 Rial10:35:21
588.38 Rial10:34:17
588.5 Rial10:34:12
588.63 Rial10:32:45
588.88 Rial10:32:40
588.63 Rial10:32:07
588.5 Rial10:31:50
588.63 Rial10:31:28
588.5 Rial10:31:13
588.63 Rial10:30:48
588.38 Rial10:30:30
588.25 Rial10:30:25
588.13 Rial10:29:46
587.88 Rial10:29:38
588.13 Rial10:29:19
588 Rial10:29:11
588.13 Rial10:28:30
587.88 Rial10:26:30
588.13 Rial10:26:19
588.38 Rial10:25:22
588.5 Rial10:25:17
588.63 Rial10:24:52
588.5 Rial10:24:43
588.38 Rial10:24:11
588.63 Rial10:24:07
588.13 Rial10:23:15
588 Rial10:23:10
588.13 Rial10:23:06
588 Rial10:22:57
588.13 Rial10:22:46
587.88 Rial10:22:42
588 Rial10:22:38
588.13 Rial10:21:32
587.88 Rial10:20:13
588 Rial10:20:09
588.13 Rial10:19:26
588 Rial10:19:19
587.88 Rial10:17:22
588.13 Rial10:16:40
587.88 Rial10:16:29
588 Rial10:16:25
588.13 Rial10:16:11
588.25 Rial10:16:06
588.13 Rial10:15:20
588.25 Rial10:15:10
588.38 Rial10:14:48
588.13 Rial10:12:15
588.38 Rial10:12:07
588.13 Rial10:11:49
588.38 Rial10:11:34
588.13 Rial10:10:54
587.88 Rial10:10:35
588 Rial10:10:31
588.13 Rial10:10:22
587.88 Rial10:10:13
588 Rial10:10:09
587.88 Rial10:08:58
588.13 Rial10:08:38
587.88 Rial10:08:11
587.75 Rial10:07:47
587.63 Rial10:07:30
587.88 Rial10:07:26
587.75 Rial10:07:22
587.88 Rial10:07:11
587.63 Rial10:07:07
587.88 Rial10:06:52
587.75 Rial10:06:44
587.63 Rial10:06:29
587.88 Rial10:06:06
588 Rial10:05:46
587.88 Rial10:05:35
588 Rial10:05:29
587.88 Rial10:05:22
588.38 Rial10:04:40
588.13 Rial10:04:18
588.38 Rial10:02:06
588.63 Rial10:00:12
588.88 Rial9:59:41
588.75 Rial9:59:31
588.63 Rial9:59:06
588.75 Rial9:58:49
588.88 Rial9:58:35
588.75 Rial9:58:32
588.88 Rial9:58:15
588.75 Rial9:58:11
588.88 Rial9:57:32
589.13 Rial9:57:25
589.25 Rial9:57:22
589.38 Rial9:57:18
589.13 Rial9:57:06
588.88 Rial9:56:43
588.63 Rial9:55:51
588.38 Rial9:55:44
588.63 Rial9:55:34
588.88 Rial9:55:23
589 Rial9:55:19
589.13 Rial9:55:16
589.38 Rial9:55:08
589.25 Rial9:54:58
589.38 Rial9:53:11
589.5 Rial9:53:06
589.38 Rial9:52:15
589.5 Rial9:52:11
589.63 Rial9:51:39
589.38 Rial9:51:36
589.63 Rial9:51:22
589.38 Rial9:51:18
589.5 Rial9:51:11
589.38 Rial9:50:17
589.63 Rial9:49:37
589.88 Rial9:49:20
589.63 Rial9:48:45
589.5 Rial9:48:38
589.38 Rial9:47:49
589.63 Rial9:45:14
589.75 Rial9:45:07
589.63 Rial9:44:44
589.75 Rial9:43:48
589.63 Rial9:43:06
589.75 Rial9:42:57
589.63 Rial9:42:51
589.5 Rial9:42:44
589.38 Rial9:42:17
589.5 Rial9:42:06
589.38 Rial9:40:31
589.5 Rial9:40:20
589.63 Rial9:40:08
589.5 Rial9:39:40
589.38 Rial9:39:37
589.63 Rial9:39:13
589.75 Rial9:39:05
589.88 Rial9:38:36
589.75 Rial9:38:30
589.88 Rial9:38:23
589.63 Rial9:37:40
589.75 Rial9:37:31
589.63 Rial9:37:24
589.75 Rial9:36:54
589.88 Rial9:36:50
590 Rial9:36:43
589.88 Rial9:36:32
590 Rial9:36:25
590.13 Rial9:35:36
590 Rial9:35:27
590.13 Rial9:35:24
589.88 Rial9:34:34
589.75 Rial9:34:25
589.88 Rial9:34:07
589.63 Rial9:32:22
589.75 Rial9:32:19
589.88 Rial9:32:10
589.75 Rial9:32:06
590 Rial9:31:44
590.13 Rial9:31:26
590 Rial9:31:19
589.88 Rial9:31:15
590 Rial9:30:35
589.88 Rial9:30:27
590.13 Rial9:30:23
589.88 Rial9:30:19
589.63 Rial9:30:09
589.5 Rial9:28:32
589.38 Rial9:27:38
589.5 Rial9:27:34
589.38 Rial9:26:06
589.5 Rial9:25:35
589.38 Rial9:25:25
589.25 Rial9:25:19
589.38 Rial9:25:16
589.88 Rial9:25:09
589.75 Rial9:24:51
589.88 Rial9:21:27
590 Rial9:21:24
589.88 Rial9:21:10
589.75 Rial9:21:06
589.88 Rial9:20:56
589.75 Rial9:20:50
589.88 Rial9:20:15
590 Rial9:20:11
589.88 Rial9:17:45
589.75 Rial9:17:39
589.88 Rial9:17:35
589.75 Rial9:17:23
589.63 Rial9:17:17
589.75 Rial9:17:09
589.88 Rial9:16:51
590.38 Rial9:16:38
590.63 Rial9:15:41
590.75 Rial9:15:31
590.88 Rial9:15:11
590.75 Rial9:15:07
590.88 Rial9:14:55
590.75 Rial9:14:52
590.88 Rial9:09:36
591 Rial9:09:32
591.13 Rial9:08:21
591.25 Rial9:08:14
591.13 Rial9:07:48
590.88 Rial9:07:10
590.75 Rial9:05:29
590.88 Rial9:05:26
590.75 Rial9:04:54
590.88 Rial9:02:27
591 Rial9:02:21
591.13 Rial9:02:14
591 Rial9:02:10
591.13 Rial9:01:45
590.88 Rial9:01:26
591.13 Rial8:49:09
591.25 Rial8:47:41
591.38 Rial8:47:09
591.25 Rial8:46:20
591.38 Rial8:44:05
591.13 Rial8:39:24
591 Rial8:38:41
591.13 Rial8:37:06
591 Rial8:35:40
591.13 Rial8:32:06
590.88 Rial8:30:08
591.13 Rial8:11:16
591.25 Rial8:10:36
591.38 Rial8:08:39
591.25 Rial8:08:29
591.13 Rial8:08:06
591.25 Rial8:07:46
591.38 Rial8:02:22
591.5 Rial8:01:44
591.63 Rial8:00:24
591.88 Rial7:49:28
591.63 Rial7:45:44
591.5 Rial7:45:22
591.63 Rial7:44:50
591.38 Rial7:35:19
591.5 Rial7:35:12
591.38 Rial7:32:16
591.63 Rial7:14:54
591.5 Rial7:14:09
591.38 Rial7:12:28
591.5 Rial7:12:25
591.38 Rial7:11:08
591.5 Rial7:11:05
591.63 Rial7:06:21
591.5 Rial7:04:27
591.38 Rial7:04:15
591.5 Rial7:04:05
591.38 Rial6:57:20
591.25 Rial6:57:05
591.13 Rial6:56:24
591.25 Rial6:55:48
591.38 Rial6:45:19
591.5 Rial6:45:09
591.38 Rial6:42:29
591.5 Rial6:42:10
591.38 Rial6:37:24
591.5 Rial6:37:06
591.38 Rial6:33:15
591.13 Rial6:31:45
591.25 Rial6:31:39
591.13 Rial6:31:19
591.25 Rial6:31:06
591.13 Rial6:30:29
591.25 Rial6:30:25
591.38 Rial6:29:50
591.25 Rial6:29:20
591.38 Rial6:28:19
591.25 Rial6:28:14
591.13 Rial6:28:05
591.25 Rial6:26:57
591.38 Rial6:26:46
591.25 Rial6:26:29
591.13 Rial6:26:08
591.38 Rial6:25:25
591.25 Rial6:25:10
591.38 Rial6:24:40
591.25 Rial6:24:34
591.38 Rial6:22:24
591.25 Rial6:22:21
591.38 Rial6:22:15
591.25 Rial6:21:33
591.38 Rial6:21:30
591.13 Rial6:16:05
591 Rial6:14:52
591.13 Rial6:14:43
591 Rial6:14:05
590.88 Rial6:12:05
591 Rial6:11:51
590.88 Rial6:08:35
590.63 Rial6:08:20
590.88 Rial6:05:42
591.13 Rial6:05:09
591 Rial6:04:52
591.13 Rial6:04:06
591.25 Rial6:02:52
591.13 Rial6:02:27
591.25 Rial6:02:06
591.13 Rial6:01:50
591.25 Rial6:01:33
591.38 Rial6:01:29
591.13 Rial6:00:13
591.25 Rial6:00:09
591.13 Rial5:59:49
591.25 Rial5:59:15
591.13 Rial5:58:55
591.25 Rial5:58:25
591.13 Rial5:58:22
591.25 Rial5:56:49
591.13 Rial5:56:37
591.25 Rial5:56:16
591.13 Rial5:56:12
591.25 Rial5:55:37
591 Rial5:54:53
591.13 Rial5:53:25
591 Rial5:53:05
591.38 Rial5:51:04
591.5 Rial5:49:05
591.63 Rial5:47:04
591.38 Rial5:45:39
591.63 Rial5:45:06
591.5 Rial5:43:38
591.38 Rial5:43:04
591.88 Rial5:39:36
592 Rial5:39:33
591.63 Rial5:36:05
591.5 Rial5:34:36
591.63 Rial5:34:28
591.5 Rial5:34:20
591.63 Rial5:32:51
591.5 Rial5:32:49
591.38 Rial5:30:54
591.13 Rial5:30:07
591 Rial5:28:12
590.88 Rial5:27:45
591 Rial5:27:39
590.88 Rial5:27:29
591 Rial5:27:24
590.88 Rial5:26:20
590.63 Rial5:20:52
590.5 Rial5:20:32
590.38 Rial5:20:06
590.5 Rial5:19:12
590.63 Rial5:17:24
590.5 Rial5:16:52
590.38 Rial5:16:33
590.25 Rial5:14:54
590.13 Rial5:14:25
590.25 Rial5:14:04
590 Rial5:13:28
589.88 Rial5:11:38
590.13 Rial5:11:08
590 Rial5:11:05
590.13 Rial5:10:14
589.88 Rial5:10:06
590.13 Rial5:06:32
589.88 Rial5:06:12
590 Rial5:05:20
589.88 Rial5:05:15
590 Rial5:05:08
590.13 Rial5:04:04
590.25 Rial5:02:36
590.13 Rial5:02:05
590.25 Rial4:59:28
590.13 Rial4:59:09
590 Rial4:59:04
590.13 Rial4:55:32
590 Rial4:55:25
590.13 Rial4:55:09
590 Rial4:54:53
589.88 Rial4:54:48
590.13 Rial4:54:43
590 Rial4:54:41
590.13 Rial4:54:35
590.25 Rial4:54:28
590.13 Rial4:52:52
590.25 Rial4:52:43
590.38 Rial4:52:35
590.25 Rial4:52:31
590.38 Rial4:48:09
590.25 Rial4:48:04
590.5 Rial4:47:39
590.38 Rial4:47:27
590.5 Rial4:47:05
590.38 Rial4:46:51
590.5 Rial4:46:35
590.38 Rial4:46:04
590.5 Rial4:45:49
590.38 Rial4:45:35
590.5 Rial4:45:21
590.38 Rial4:45:13
590.5 Rial4:45:10
590.38 Rial4:44:57
590.5 Rial4:44:15
590.38 Rial4:44:12
590.5 Rial4:44:10
590.38 Rial4:44:05
590.5 Rial4:43:48
590.38 Rial4:43:43
590.5 Rial4:43:39
590.38 Rial4:42:36
590.5 Rial4:42:23
590.38 Rial4:40:33
590.25 Rial4:40:26
590.38 Rial4:40:18
590.5 Rial4:40:07
590.63 Rial4:39:16
590.75 Rial4:39:12
590.63 Rial4:39:06
590.75 Rial4:38:56
590.88 Rial4:36:52
591.13 Rial4:36:37
591.25 Rial4:35:47
591.13 Rial4:35:38
591.25 Rial4:35:31
591.13 Rial4:35:22
591.25 Rial4:35:20
591.38 Rial4:35:15
591.13 Rial4:35:08
591 Rial4:34:44
591.13 Rial4:34:39
590.88 Rial4:34:23
590.75 Rial4:33:49
590.88 Rial4:33:35
590.63 Rial4:33:04
590.88 Rial4:32:48
591.13 Rial4:32:36
591 Rial4:32:31
591.13 Rial4:32:28
591.25 Rial4:31:34
591.13 Rial4:31:08
591.38 Rial4:30:57
591.13 Rial4:30:26
591.25 Rial4:30:20
591.38 Rial4:30:11
591.63 Rial4:29:49
591.88 Rial4:28:40
591.63 Rial4:28:05
591.75 Rial4:27:20
591.88 Rial4:27:08
591.75 Rial4:26:47
591.88 Rial4:26:16
591.75 Rial4:26:12
591.88 Rial4:25:05
592 Rial4:23:15
591.88 Rial4:22:28
591.75 Rial4:22:24
591.88 Rial4:22:11
591.75 Rial4:22:04
591.88 Rial4:20:24
592 Rial4:17:30
592.13 Rial4:16:22
592.25 Rial4:16:07
592.38 Rial4:13:24
592.25 Rial4:13:08
592.38 Rial4:13:04
592.25 Rial4:12:52
592.13 Rial4:12:31
591.88 Rial4:11:36
592 Rial4:11:19
591.88 Rial4:09:29
592.13 Rial4:09:25
592 Rial4:09:04
592.13 Rial4:08:56
592 Rial4:08:12
591.88 Rial4:08:04
592 Rial4:07:43
591.88 Rial4:07:39
592 Rial4:07:31
591.88 Rial4:07:24
592 Rial4:06:27
591.88 Rial4:06:04
592.13 Rial4:04:43
592.38 Rial4:02:04
592.63 Rial3:57:44
592.75 Rial3:57:04
592.88 Rial3:56:12
592.75 Rial3:54:40
592.88 Rial3:52:47
593.13 Rial3:51:17
593 Rial3:51:08
593.13 Rial3:44:04
593.38 Rial3:42:09
593.13 Rial3:40:32
593.25 Rial3:40:24
593.38 Rial3:38:34
593.63 Rial3:38:27
593.75 Rial3:36:55
593.88 Rial3:36:16
593.75 Rial3:36:04
593.88 Rial3:35:07
593.75 Rial3:35:05
593.88 Rial3:34:35
593.63 Rial3:31:09
593.75 Rial3:30:36
593.88 Rial3:30:06
langs.notice: langs.profile_notice_1
Comments