Online Forum

گاز طبیعی

  • Last2.615
  • High2.615
  • Low2.615
  • Max Fluctuation0.01
  • Max Fluctuation %0.31%
  • Open2.635
  • Time00:15:26
  • Yesterday2.617
  • Change %0.08%
  • Change0.002

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.615 Rial0:15:26
2.617 Rial23:55:58
2.618 Rial23:55:42
2.617 Rial23:54:30
2.618 Rial23:53:19
2.619 Rial23:52:23
2.618 Rial23:46:29
2.617 Rial23:38:44
2.618 Rial23:38:28
2.617 Rial23:33:46
2.615 Rial23:33:20
2.617 Rial23:32:31
2.615 Rial23:29:21
2.617 Rial23:28:24
2.615 Rial23:28:13
2.617 Rial23:24:22
2.616 Rial23:23:44
2.615 Rial23:23:01
2.616 Rial23:22:53
2.615 Rial23:22:37
2.617 Rial23:22:30
2.616 Rial23:21:47
2.615 Rial23:21:39
2.617 Rial23:18:30
2.618 Rial23:18:21
2.617 Rial23:17:22
2.615 Rial23:14:28
2.614 Rial23:13:02
2.615 Rial23:10:33
2.614 Rial23:10:15
2.615 Rial23:05:56
2.617 Rial23:05:40
2.615 Rial23:05:14
2.617 Rial23:04:49
2.618 Rial23:02:55
2.617 Rial23:02:40
2.616 Rial23:02:31
2.615 Rial23:00:34
2.612 Rial22:59:57
2.613 Rial22:59:50
2.614 Rial22:59:27
2.612 Rial22:59:10
2.614 Rial22:58:49
2.615 Rial22:58:42
2.612 Rial22:57:54
2.611 Rial22:57:45
2.612 Rial22:57:37
2.613 Rial22:57:29
2.615 Rial22:57:12
2.614 Rial22:56:57
2.615 Rial22:56:30
2.613 Rial22:56:21
2.614 Rial22:56:01
2.611 Rial22:55:46
2.61 Rial22:55:31
2.611 Rial22:53:50
2.612 Rial22:53:11
2.614 Rial22:52:49
2.615 Rial22:42:57
2.617 Rial22:37:13
2.615 Rial22:37:00
2.614 Rial22:34:39
2.612 Rial22:32:41
2.614 Rial22:32:23
2.612 Rial22:31:34
2.614 Rial22:29:53
2.615 Rial22:29:29
2.614 Rial22:29:21
2.615 Rial22:27:57
2.614 Rial22:27:39
2.615 Rial22:27:30
2.614 Rial22:24:34
2.613 Rial22:24:23
2.612 Rial22:23:02
2.611 Rial22:19:02
2.612 Rial22:18:28
2.611 Rial22:18:20
2.614 Rial22:17:30
2.613 Rial22:17:21
2.614 Rial22:16:12
2.611 Rial22:08:20
2.612 Rial22:08:00
2.611 Rial22:07:52
2.612 Rial22:06:57
2.614 Rial22:06:21
2.611 Rial22:05:15
2.612 Rial22:03:12
2.614 Rial22:02:24
2.612 Rial21:59:21
2.613 Rial21:58:40
2.614 Rial21:58:23
2.615 Rial21:56:21
2.612 Rial21:52:33
2.611 Rial21:48:03
2.612 Rial21:47:46
2.614 Rial21:46:12
2.615 Rial21:45:24
2.614 Rial21:45:14
2.615 Rial21:43:48
2.614 Rial21:43:13
2.615 Rial21:38:23
2.614 Rial21:38:13
2.612 Rial21:36:13
2.611 Rial21:35:03
2.612 Rial21:32:13
2.611 Rial21:29:03
2.612 Rial21:22:48
2.611 Rial21:22:40
2.612 Rial21:21:34
2.614 Rial21:20:43
2.615 Rial21:15:40
2.617 Rial21:14:30
2.618 Rial21:11:21
2.617 Rial21:11:12
2.618 Rial21:09:55
2.619 Rial21:09:38
2.618 Rial21:09:12
2.617 Rial21:08:40
2.618 Rial21:08:30
2.619 Rial21:08:12
2.618 Rial21:05:55
2.617 Rial21:05:47
2.618 Rial21:05:39
2.617 Rial21:04:23
2.615 Rial21:04:12
2.617 Rial21:02:50
2.615 Rial21:00:00
2.614 Rial20:59:36
2.612 Rial20:59:12
2.611 Rial20:57:04
2.612 Rial20:55:50
2.613 Rial20:55:41
2.612 Rial20:55:33
2.614 Rial20:55:15
2.615 Rial20:53:30
2.619 Rial20:52:43
2.618 Rial20:52:33
2.617 Rial20:52:13
2.618 Rial20:51:22
2.617 Rial20:51:01
2.615 Rial20:50:54
2.617 Rial20:49:51
2.618 Rial20:49:34
2.617 Rial20:46:24
2.618 Rial20:45:48
2.617 Rial20:45:32
2.615 Rial20:41:00
2.617 Rial20:40:51
2.615 Rial20:37:50
2.617 Rial20:37:33
2.618 Rial20:37:24
2.619 Rial20:37:14
2.615 Rial20:34:40
2.614 Rial20:32:12
2.613 Rial20:31:56
2.614 Rial20:29:39
2.615 Rial20:29:13
2.617 Rial20:26:12
2.615 Rial20:26:00
2.617 Rial20:23:58
2.616 Rial20:23:51
2.615 Rial20:23:43
2.616 Rial20:23:35
2.615 Rial20:22:48
2.616 Rial20:22:31
2.615 Rial20:22:22
2.616 Rial20:22:13
2.614 Rial20:21:03
2.613 Rial20:20:54
2.614 Rial20:20:45
2.612 Rial20:19:23
2.611 Rial20:19:13
2.612 Rial20:18:54
2.611 Rial20:16:24
2.61 Rial20:16:14
2.611 Rial20:13:32
2.612 Rial20:11:51
2.611 Rial20:10:15
2.612 Rial20:08:30
2.614 Rial20:08:22
2.615 Rial20:07:48
2.614 Rial20:07:23
2.612 Rial20:06:50
2.611 Rial20:06:42
2.612 Rial20:04:58
2.614 Rial20:02:34
2.611 Rial20:01:43
2.61 Rial20:00:50
2.611 Rial20:00:35
2.612 Rial19:59:20
2.614 Rial19:58:47
2.612 Rial19:58:23
2.611 Rial19:57:23
2.612 Rial19:56:50
2.611 Rial19:56:41
2.612 Rial19:56:22
2.614 Rial19:55:41
2.612 Rial19:55:33
2.614 Rial19:55:14
2.612 Rial19:54:59
2.615 Rial19:54:28
2.617 Rial19:54:20
2.615 Rial19:52:24
2.618 Rial19:51:40
2.619 Rial19:43:39
2.62 Rial19:42:39
2.622 Rial19:41:36
2.62 Rial19:41:13
2.622 Rial19:41:02
2.619 Rial19:40:46
2.62 Rial19:39:57
2.619 Rial19:39:30
2.62 Rial19:38:11
2.622 Rial19:36:46
2.623 Rial19:36:30
2.622 Rial19:35:52
2.623 Rial19:35:12
2.622 Rial19:34:39
2.623 Rial19:32:29
2.622 Rial19:32:21
2.623 Rial19:32:02
2.622 Rial19:28:56
2.623 Rial19:26:44
2.622 Rial19:26:36
2.623 Rial19:26:29
2.622 Rial19:25:43
2.62 Rial19:25:15
2.619 Rial19:21:38
2.618 Rial19:21:30
2.622 Rial19:21:22
2.623 Rial19:20:42
2.62 Rial19:20:33
2.623 Rial19:20:24
2.63 Rial19:19:39
2.631 Rial19:18:11
2.632 Rial19:16:30
2.633 Rial19:15:54
2.632 Rial19:15:46
2.633 Rial19:13:57
2.635 Rial19:12:31
2.633 Rial19:12:22
2.635 Rial19:12:01
2.634 Rial19:11:54
2.635 Rial19:09:46
2.633 Rial19:09:21
2.632 Rial19:06:00
2.631 Rial19:05:36
2.632 Rial19:04:03
2.633 Rial19:03:47
2.632 Rial19:03:31
2.633 Rial19:03:22
2.632 Rial19:02:52
2.633 Rial19:02:34
2.632 Rial19:00:33
2.633 Rial19:00:18
2.631 Rial18:57:32
2.632 Rial18:56:38
2.633 Rial18:56:20
2.635 Rial18:53:44
2.636 Rial18:52:01
2.639 Rial18:50:26
2.638 Rial18:50:01
2.637 Rial18:49:55
2.638 Rial18:46:52
2.639 Rial18:44:36
2.64 Rial18:44:29
2.639 Rial18:43:30
2.638 Rial18:42:56
2.636 Rial18:42:39
2.635 Rial18:42:22
2.632 Rial18:41:51
2.631 Rial18:38:34
2.632 Rial18:37:52
2.633 Rial18:37:45
2.631 Rial18:37:12
2.632 Rial18:36:51
2.631 Rial18:36:33
2.632 Rial18:36:13
2.631 Rial18:35:12
2.633 Rial18:34:03
2.635 Rial18:31:38
2.633 Rial18:31:28
2.635 Rial18:31:16
2.633 Rial18:30:58
2.635 Rial18:30:48
2.631 Rial18:30:28
2.632 Rial18:28:39
2.631 Rial18:28:31
2.632 Rial18:27:42
2.631 Rial18:27:27
2.632 Rial18:27:20
2.631 Rial18:27:11
2.632 Rial18:26:59
2.631 Rial18:26:21
2.632 Rial18:25:47
2.633 Rial18:25:32
2.635 Rial18:24:44
2.636 Rial18:24:27
2.635 Rial18:22:29
2.636 Rial18:22:21
2.638 Rial18:22:01
2.639 Rial18:21:55
2.638 Rial18:21:38
2.639 Rial18:21:22
2.638 Rial18:21:13
2.635 Rial18:20:32
2.633 Rial18:20:24
2.635 Rial18:19:44
2.637 Rial18:19:37
2.636 Rial18:19:21
2.635 Rial18:17:58
2.636 Rial18:17:43
2.639 Rial18:14:58
2.64 Rial18:14:44
2.639 Rial18:14:36
2.64 Rial18:13:44
2.639 Rial18:13:21
2.64 Rial18:13:12
2.639 Rial18:12:51
2.636 Rial18:12:24
2.638 Rial18:10:46
2.639 Rial18:10:36
2.638 Rial18:09:57
2.64 Rial18:09:32
2.641 Rial18:08:20
2.64 Rial18:08:01
2.639 Rial18:06:30
2.64 Rial18:06:21
2.641 Rial18:06:01
2.639 Rial18:05:32
2.64 Rial18:05:14
2.643 Rial18:03:20
2.644 Rial18:03:10
2.646 Rial18:02:14
2.645 Rial18:01:56
2.644 Rial18:01:47
2.643 Rial18:01:27
2.644 Rial18:00:49
2.647 Rial17:58:22
2.644 Rial17:58:01
2.643 Rial17:57:38
2.641 Rial17:57:22
2.643 Rial17:55:00
2.641 Rial17:54:35
2.64 Rial17:54:28
2.641 Rial17:54:00
2.639 Rial17:53:22
2.64 Rial17:52:57
2.639 Rial17:52:41
2.64 Rial17:51:45
2.639 Rial17:50:15
2.64 Rial17:48:21
2.642 Rial17:47:52
2.643 Rial17:47:44
2.645 Rial17:47:28
2.646 Rial17:46:47
2.647 Rial17:46:39
2.644 Rial17:46:31
2.643 Rial17:46:22
2.645 Rial17:46:12
2.64 Rial17:45:39
2.641 Rial17:45:32
2.64 Rial17:45:24
2.639 Rial17:45:02
2.641 Rial17:44:32
2.64 Rial17:44:25
2.641 Rial17:43:00
2.64 Rial17:41:38
2.639 Rial17:41:13
2.64 Rial17:40:47
2.641 Rial17:40:37
2.643 Rial17:40:27
2.642 Rial17:40:16
2.641 Rial17:40:01
2.639 Rial17:39:28
2.638 Rial17:37:24
2.639 Rial17:36:41
2.64 Rial17:36:32
2.639 Rial17:36:23
2.641 Rial17:35:49
2.639 Rial17:35:21
2.638 Rial17:35:13
2.636 Rial17:34:53
2.638 Rial17:34:45
2.635 Rial17:34:20
langs.notice: langs.profile_notice_1
Comments