Online Forum

گاز طبیعی

  • Last2.341
  • High2.346
  • Low2.266
  • Max Fluctuation0.02
  • Max Fluctuation %1.78%
  • Open2.287
  • Time23:25:52
  • Yesterday2.288
  • Change %2.32%
  • Change0.053

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.341 Rial23:25:52
2.34 Rial23:25:42
2.341 Rial23:25:19
2.34 Rial23:23:14
2.338 Rial23:22:29
2.34 Rial23:16:40
2.338 Rial23:13:38
2.34 Rial23:12:52
2.341 Rial23:09:58
2.34 Rial23:09:48
2.341 Rial23:09:38
2.34 Rial23:09:14
2.338 Rial23:08:47
2.337 Rial23:04:18
2.333 Rial23:01:00
2.332 Rial23:00:45
2.335 Rial22:59:16
2.336 Rial22:56:15
2.335 Rial22:55:40
2.336 Rial22:54:57
2.335 Rial22:54:37
2.334 Rial22:54:26
2.335 Rial22:54:15
2.336 Rial22:53:47
2.337 Rial22:52:18
2.338 Rial22:51:47
2.34 Rial22:49:00
2.338 Rial22:44:46
2.337 Rial22:42:15
2.336 Rial22:41:26
2.337 Rial22:35:16
2.338 Rial22:33:51
2.34 Rial22:32:41
2.338 Rial22:32:16
2.337 Rial22:30:37
2.338 Rial22:29:56
2.34 Rial22:29:46
2.338 Rial22:28:15
2.337 Rial22:27:57
2.338 Rial22:26:13
2.34 Rial22:25:56
2.341 Rial22:24:27
2.342 Rial22:24:15
2.341 Rial22:22:26
2.34 Rial22:16:59
2.339 Rial22:16:39
2.34 Rial22:16:28
2.338 Rial22:14:25
2.34 Rial22:14:14
2.338 Rial22:13:05
2.337 Rial22:11:35
2.336 Rial22:11:26
2.337 Rial22:09:45
2.336 Rial22:09:35
2.337 Rial22:08:15
2.336 Rial22:07:48
2.337 Rial22:06:27
2.338 Rial22:06:15
2.34 Rial22:05:48
2.338 Rial22:05:38
2.336 Rial22:05:28
2.335 Rial22:05:18
2.333 Rial22:02:16
2.335 Rial22:01:46
2.333 Rial22:01:33
2.337 Rial22:01:00
2.338 Rial21:59:33
2.337 Rial21:58:38
2.341 Rial21:57:56
2.337 Rial21:57:46
2.335 Rial21:57:25
2.337 Rial21:56:36
2.34 Rial21:56:15
2.338 Rial21:55:58
2.34 Rial21:55:29
2.338 Rial21:55:17
2.34 Rial21:54:47
2.338 Rial21:54:25
2.337 Rial21:54:14
2.341 Rial21:52:50
2.343 Rial21:52:40
2.341 Rial21:52:29
2.337 Rial21:46:56
2.338 Rial21:45:08
2.339 Rial21:44:55
2.34 Rial21:44:46
2.338 Rial21:44:36
2.337 Rial21:44:16
2.336 Rial21:43:38
2.338 Rial21:43:28
2.339 Rial21:43:17
2.337 Rial21:41:53
2.338 Rial21:41:34
2.339 Rial21:41:14
2.338 Rial21:40:34
2.339 Rial21:40:21
2.34 Rial21:39:48
2.341 Rial21:39:27
2.34 Rial21:38:15
2.338 Rial21:37:58
2.339 Rial21:37:49
2.34 Rial21:37:39
2.341 Rial21:37:29
2.34 Rial21:37:16
2.343 Rial21:35:54
2.344 Rial21:35:45
2.343 Rial21:35:18
2.344 Rial21:34:57
2.343 Rial21:34:27
2.345 Rial21:33:38
2.344 Rial21:33:15
2.345 Rial21:31:44
2.346 Rial21:30:21
2.345 Rial21:29:26
2.346 Rial21:29:15
2.345 Rial21:28:16
2.344 Rial21:26:25
2.345 Rial21:26:15
2.344 Rial21:25:40
2.345 Rial21:21:38
2.346 Rial21:21:14
2.345 Rial21:19:27
2.346 Rial21:19:00
2.345 Rial21:18:21
2.346 Rial21:17:44
2.345 Rial21:17:35
2.344 Rial21:17:25
2.345 Rial21:17:15
2.344 Rial21:16:59
2.343 Rial21:16:16
2.34 Rial21:11:37
2.338 Rial21:10:50
2.341 Rial21:05:57
2.34 Rial21:05:38
2.338 Rial21:04:50
2.34 Rial21:04:16
2.341 Rial21:00:59
2.34 Rial21:00:25
2.341 Rial20:59:01
2.343 Rial20:58:41
2.341 Rial20:58:16
2.34 Rial20:56:52
2.341 Rial20:55:29
2.343 Rial20:55:17
2.344 Rial20:53:45
2.345 Rial20:52:16
2.344 Rial20:51:04
2.345 Rial20:50:54
2.344 Rial20:50:22
2.343 Rial20:49:48
2.344 Rial20:49:39
2.345 Rial20:49:28
2.343 Rial20:48:38
2.34 Rial20:48:27
2.341 Rial20:48:15
2.342 Rial20:47:57
2.34 Rial20:47:36
2.337 Rial20:46:58
2.338 Rial20:46:48
2.34 Rial20:46:27
2.338 Rial20:45:08
2.337 Rial20:44:46
2.338 Rial20:44:36
2.337 Rial20:44:26
2.338 Rial20:44:15
2.335 Rial20:42:45
2.333 Rial20:42:25
2.332 Rial20:42:14
2.333 Rial20:41:26
2.335 Rial20:41:16
2.336 Rial20:40:56
2.329 Rial20:40:45
2.328 Rial20:40:34
2.327 Rial20:40:21
2.325 Rial20:38:25
2.324 Rial20:38:14
2.322 Rial20:36:43
2.321 Rial20:36:17
2.322 Rial20:35:57
2.321 Rial20:35:38
2.322 Rial20:34:16
2.321 Rial20:32:41
2.32 Rial20:32:17
2.319 Rial20:30:37
2.317 Rial20:29:57
2.319 Rial20:29:48
2.317 Rial20:28:41
2.316 Rial20:28:30
2.317 Rial20:28:18
2.321 Rial20:27:16
2.322 Rial20:25:55
2.324 Rial20:25:43
2.322 Rial20:24:16
2.321 Rial20:21:29
2.32 Rial20:20:46
2.318 Rial20:20:34
2.321 Rial20:20:20
2.323 Rial20:20:00
2.322 Rial20:19:51
2.325 Rial20:19:17
2.327 Rial20:17:30
2.324 Rial20:17:17
2.322 Rial20:17:00
2.324 Rial20:16:28
2.325 Rial20:14:36
2.327 Rial20:14:26
2.325 Rial20:14:15
2.327 Rial20:13:03
2.325 Rial20:12:53
2.329 Rial20:11:07
2.332 Rial20:10:43
2.33 Rial20:08:58
2.332 Rial20:08:48
2.331 Rial20:08:38
2.33 Rial20:08:26
2.332 Rial20:08:15
2.333 Rial20:07:28
2.332 Rial20:07:15
2.333 Rial20:06:47
2.332 Rial20:06:37
2.33 Rial20:06:26
2.329 Rial20:04:52
2.33 Rial20:04:41
2.329 Rial20:04:17
2.332 Rial20:02:48
2.33 Rial20:02:16
2.329 Rial20:01:09
2.33 Rial20:00:50
2.332 Rial20:00:32
2.329 Rial19:59:35
2.33 Rial19:59:25
2.332 Rial19:58:00
2.331 Rial19:57:50
2.33 Rial19:57:39
2.333 Rial19:56:15
2.332 Rial19:55:59
2.333 Rial19:54:56
2.332 Rial19:54:46
2.333 Rial19:54:37
2.332 Rial19:54:26
2.333 Rial19:54:15
2.335 Rial19:53:36
2.336 Rial19:53:27
2.335 Rial19:53:15
2.333 Rial19:52:19
2.335 Rial19:51:40
2.336 Rial19:51:16
2.337 Rial19:50:59
2.336 Rial19:50:39
2.335 Rial19:50:29
2.336 Rial19:50:18
2.335 Rial19:49:57
2.333 Rial19:49:47
2.337 Rial19:47:44
2.336 Rial19:47:34
2.337 Rial19:47:14
2.338 Rial19:46:15
2.337 Rial19:45:41
2.336 Rial19:45:30
2.337 Rial19:45:00
2.335 Rial19:44:51
2.336 Rial19:44:39
2.337 Rial19:44:28
2.335 Rial19:43:26
2.336 Rial19:43:15
2.333 Rial19:40:34
2.332 Rial19:40:20
2.333 Rial19:39:49
2.329 Rial19:39:15
2.328 Rial19:38:52
2.329 Rial19:37:56
2.328 Rial19:37:46
2.329 Rial19:37:37
2.328 Rial19:37:26
2.325 Rial19:36:51
2.324 Rial19:36:16
2.325 Rial19:35:07
2.324 Rial19:34:46
2.322 Rial19:34:16
2.324 Rial19:33:58
2.322 Rial19:33:16
2.324 Rial19:32:39
2.322 Rial19:32:28
2.324 Rial19:31:52
2.325 Rial19:31:30
2.324 Rial19:31:17
2.321 Rial19:30:43
2.322 Rial19:30:19
2.321 Rial19:28:39
2.32 Rial19:28:27
2.321 Rial19:27:35
2.322 Rial19:27:12
2.324 Rial19:26:59
2.325 Rial19:26:51
2.322 Rial19:26:13
2.324 Rial19:25:40
2.322 Rial19:24:38
2.321 Rial19:23:57
2.323 Rial19:23:49
2.324 Rial19:22:56
2.322 Rial19:22:26
2.32 Rial19:21:49
2.319 Rial19:21:38
2.317 Rial19:21:14
2.32 Rial19:20:16
2.319 Rial19:19:05
2.32 Rial19:17:53
2.321 Rial19:17:34
2.32 Rial19:17:25
2.317 Rial19:14:23
2.316 Rial19:13:36
2.317 Rial19:12:56
2.316 Rial19:12:35
2.314 Rial19:12:14
2.313 Rial19:11:52
2.314 Rial19:11:13
2.316 Rial19:10:49
2.317 Rial19:10:18
2.318 Rial19:09:05
2.317 Rial19:08:55
2.316 Rial19:08:26
2.314 Rial19:07:56
2.315 Rial19:07:47
2.314 Rial19:07:27
2.316 Rial19:07:15
2.311 Rial19:05:53
2.312 Rial19:05:44
2.316 Rial19:05:35
2.317 Rial19:04:44
2.316 Rial19:04:35
2.317 Rial19:04:25
2.316 Rial19:04:14
2.317 Rial19:03:52
2.314 Rial19:03:35
2.313 Rial19:03:11
2.314 Rial19:01:55
2.313 Rial19:01:32
2.314 Rial19:01:19
2.313 Rial19:00:58
2.312 Rial18:59:31
2.313 Rial18:59:22
2.312 Rial18:58:33
2.313 Rial18:58:24
2.316 Rial18:58:14
2.317 Rial18:57:32
2.319 Rial18:57:24
2.317 Rial18:53:57
2.319 Rial18:53:40
2.32 Rial18:53:13
2.321 Rial18:51:44
2.322 Rial18:51:34
2.321 Rial18:50:16
2.322 Rial18:49:41
2.324 Rial18:49:33
2.322 Rial18:49:24
2.321 Rial18:47:30
2.322 Rial18:47:22
2.325 Rial18:46:27
2.324 Rial18:46:16
2.322 Rial18:45:15
2.323 Rial18:44:57
2.324 Rial18:44:22
2.322 Rial18:43:51
2.324 Rial18:43:43
2.322 Rial18:43:25
2.324 Rial18:43:15
2.325 Rial18:42:40
2.324 Rial18:41:32
2.325 Rial18:40:57
2.324 Rial18:40:29
2.322 Rial18:39:02
2.321 Rial18:38:38
2.322 Rial18:37:33
2.324 Rial18:37:24
2.322 Rial18:36:32
2.324 Rial18:36:23
2.325 Rial18:36:12
2.327 Rial18:35:51
2.328 Rial18:34:33
2.326 Rial18:34:24
2.327 Rial18:33:54
2.325 Rial18:33:36
2.328 Rial18:32:47
2.329 Rial18:32:18
2.328 Rial18:31:36
2.329 Rial18:30:45
2.328 Rial18:30:33
2.327 Rial18:30:21
2.33 Rial18:29:49
2.329 Rial18:29:39
2.328 Rial18:29:22
2.327 Rial18:29:13
2.324 Rial18:28:53
2.322 Rial18:28:44
2.321 Rial18:26:13
2.319 Rial18:25:26
2.32 Rial18:24:34
2.319 Rial18:24:13
2.32 Rial18:22:54
2.321 Rial18:22:38
2.32 Rial18:22:13
2.319 Rial18:19:49
2.318 Rial18:19:41
2.319 Rial18:19:33
2.318 Rial18:19:23
2.317 Rial18:19:13
2.319 Rial18:19:00
2.317 Rial18:18:28
2.316 Rial18:16:23
2.317 Rial18:15:34
2.319 Rial18:15:15
2.317 Rial18:13:42
2.316 Rial18:13:32
2.317 Rial18:13:13
2.319 Rial18:12:50
2.317 Rial18:12:41
2.318 Rial18:12:33
2.317 Rial18:12:23
2.32 Rial18:12:12
2.317 Rial18:11:56
2.319 Rial18:11:23
2.317 Rial18:10:39
2.316 Rial18:10:31
2.314 Rial18:10:21
2.313 Rial18:09:42
2.314 Rial18:09:24
2.312 Rial18:09:14
2.313 Rial18:08:47
2.312 Rial18:08:39
2.313 Rial18:05:15
2.312 Rial18:03:40
2.311 Rial18:03:32
2.306 Rial18:01:33
2.305 Rial17:59:22
2.303 Rial17:52:13
2.3 Rial17:48:57
2.301 Rial17:48:37
2.303 Rial17:47:46
2.304 Rial17:47:39
2.303 Rial17:47:22
2.302 Rial17:47:13
2.301 Rial17:46:43
2.3 Rial17:46:14
2.302 Rial17:45:16
2.3 Rial17:43:25
2.298 Rial17:41:15
2.303 Rial17:40:19
2.301 Rial17:40:02
2.303 Rial17:39:54
2.297 Rial17:39:36
2.3 Rial17:38:29
2.304 Rial17:36:24
2.301 Rial17:35:15
2.296 Rial17:30:19
2.297 Rial17:29:56
2.293 Rial17:29:48
2.296 Rial17:29:39
2.295 Rial17:29:21
2.293 Rial17:28:53
2.295 Rial17:28:24
2.293 Rial17:27:53
2.292 Rial17:27:24
2.295 Rial17:27:14
2.293 Rial17:26:56
2.296 Rial17:26:32
2.298 Rial17:26:22
2.301 Rial17:26:13
2.305 Rial17:25:56
2.308 Rial17:24:36
2.306 Rial17:24:26
2.305 Rial17:24:15
2.304 Rial17:23:49
2.305 Rial17:23:32
2.308 Rial17:22:27
2.309 Rial17:22:15
2.308 Rial17:21:58
2.309 Rial17:21:14
2.308 Rial17:19:30
2.305 Rial17:19:22
2.304 Rial17:17:13
2.3 Rial17:16:58
2.304 Rial17:16:42
2.303 Rial17:16:25
2.304 Rial17:15:03
2.308 Rial17:07:00
2.306 Rial17:05:33
2.304 Rial17:04:40
2.309 Rial17:04:21
2.3 Rial17:00:27
2.298 Rial16:59:04
2.297 Rial16:58:32
2.296 Rial16:58:22
2.297 Rial16:57:44
2.296 Rial16:57:28
2.297 Rial16:57:11
2.296 Rial16:56:33
2.297 Rial16:56:23
2.298 Rial16:56:14
2.296 Rial16:55:55
2.298 Rial16:55:15
2.3 Rial16:54:58
2.299 Rial16:54:41
2.298 Rial16:54:14
2.297 Rial16:53:51
2.298 Rial16:53:44
2.296 Rial16:53:36
2.295 Rial16:53:29
2.296 Rial16:53:13
2.297 Rial16:52:52
2.296 Rial16:52:24
2.298 Rial16:52:14
2.303 Rial16:51:49
2.304 Rial16:50:27
2.3 Rial16:50:17
2.317 Rial16:49:04
2.316 Rial16:48:53
2.317 Rial16:48:34
2.316 Rial16:48:24
2.315 Rial16:48:13
2.32 Rial16:47:53
2.319 Rial16:47:45
2.317 Rial16:47:37
2.319 Rial16:47:29
2.322 Rial16:47:21
2.316 Rial16:46:43
2.314 Rial16:46:21
2.316 Rial16:46:12
2.314 Rial16:45:01
2.313 Rial16:44:38
2.312 Rial16:44:30
2.313 Rial16:44:21
2.314 Rial16:43:22
2.313 Rial16:42:55
2.314 Rial16:41:51
2.313 Rial16:41:20
2.314 Rial16:41:12
2.316 Rial16:39:55
2.317 Rial16:39:39
2.312 Rial16:38:45
2.311 Rial16:38:38
2.312 Rial16:38:13
2.316 Rial16:37:53
2.317 Rial16:37:38
2.316 Rial16:37:29
2.314 Rial16:37:22
2.312 Rial16:37:13
2.313 Rial16:36:34
2.311 Rial16:35:46
2.306 Rial16:35:30
2.309 Rial16:35:13
2.305 Rial16:34:52
2.306 Rial16:34:21
2.307 Rial16:34:12
2.308 Rial16:33:45
2.312 Rial16:33:29
2.313 Rial16:33:21
2.316 Rial16:33:11
2.313 Rial16:33:00
2.311 Rial16:32:52
2.314 Rial16:32:43
2.316 Rial16:32:33
2.314 Rial16:32:24
2.316 Rial16:31:54
2.317 Rial16:31:25
2.314 Rial16:31:15
2.316 Rial16:30:56
2.314 Rial16:30:45
2.313 Rial16:30:34
2.314 Rial16:30:20
2.311 Rial16:29:49
2.312 Rial16:29:35
2.308 Rial16:29:28
2.301 Rial16:29:12
2.3 Rial16:28:58
2.301 Rial16:28:50
2.303 Rial16:28:33
2.304 Rial16:28:14
2.301 Rial16:27:51
2.304 Rial16:27:43
2.305 Rial16:27:28
2.308 Rial16:26:51
2.307 Rial16:26:44
2.308 Rial16:26:20
2.309 Rial16:26:11
2.314 Rial16:25:53
2.317 Rial16:25:46
2.316 Rial16:25:39
2.314 Rial16:25:31
2.313 Rial16:25:23
2.312 Rial16:25:14
2.308 Rial16:24:50
2.306 Rial16:24:12
2.304 Rial16:23:28
2.303 Rial16:23:19
2.302 Rial16:22:56
2.3 Rial16:21:23
2.297 Rial16:20:59
2.299 Rial16:20:52
2.298 Rial16:19:45
2.3 Rial16:19:12
2.306 Rial16:17:52
2.305 Rial16:17:35
2.304 Rial16:17:28
2.306 Rial16:17:12
2.308 Rial16:16:22
2.306 Rial16:15:44
2.305 Rial16:15:27
2.303 Rial16:15:01
2.301 Rial16:14:54
2.303 Rial16:14:30
2.304 Rial16:14:13
2.306 Rial16:13:57
2.308 Rial16:13:20
2.306 Rial16:13:11
2.304 Rial16:12:22
2.301 Rial16:11:41
2.303 Rial16:11:34
2.304 Rial16:11:26
2.303 Rial16:11:11
2.3 Rial16:11:00
2.298 Rial16:10:53
2.297 Rial16:10:45
2.298 Rial16:10:36
2.296 Rial16:10:26
2.297 Rial16:10:16
2.298 Rial16:09:53
2.292 Rial16:07:54
2.289 Rial16:07:38
2.29 Rial16:07:30
2.289 Rial16:07:13
2.288 Rial16:06:42
2.287 Rial16:06:15
2.288 Rial16:04:47
2.287 Rial16:04:39
2.286 Rial16:04:22
2.285 Rial16:04:12
2.287 Rial16:03:43
2.288 Rial16:02:49
2.287 Rial16:01:46
2.286 Rial16:01:37
2.287 Rial16:01:27
2.284 Rial16:01:16
2.288 Rial15:59:36
2.287 Rial15:59:11
2.288 Rial15:58:37
2.287 Rial15:58:21
2.288 Rial15:57:12
2.289 Rial15:56:37
2.288 Rial15:56:20
2.289 Rial15:55:47
2.292 Rial15:55:24
2.29 Rial15:54:55
2.292 Rial15:54:39
2.29 Rial15:54:12
2.289 Rial15:53:41
2.29 Rial15:53:35
2.291 Rial15:53:28
2.292 Rial15:52:31
2.29 Rial15:51:20
2.288 Rial15:48:29
2.289 Rial15:48:21
2.288 Rial15:47:51
2.289 Rial15:47:35
2.288 Rial15:47:29
2.292 Rial15:47:21
2.294 Rial15:47:12
2.292 Rial15:46:37
2.291 Rial15:46:29
2.29 Rial15:46:21
2.289 Rial15:46:12
2.29 Rial15:45:45
2.288 Rial15:45:01
2.289 Rial15:44:55
2.288 Rial15:44:11
2.289 Rial15:43:51
2.291 Rial15:43:44
2.292 Rial15:42:58
2.293 Rial15:42:51
2.292 Rial15:42:36
2.29 Rial15:42:29
2.289 Rial15:42:21
2.288 Rial15:42:11
2.285 Rial15:40:27
2.284 Rial15:39:57
2.285 Rial15:39:49
2.284 Rial15:39:20
2.285 Rial15:38:58
2.284 Rial15:37:36
2.283 Rial15:37:28
2.281 Rial15:37:20
2.282 Rial15:36:49
2.281 Rial15:36:12
2.28 Rial15:35:46
2.281 Rial15:35:32
2.28 Rial15:34:53
2.281 Rial15:34:30
2.28 Rial15:33:32
2.281 Rial15:33:24
2.282 Rial15:33:13
2.281 Rial15:33:01
2.28 Rial15:32:31
2.279 Rial15:32:23
2.28 Rial15:32:14
2.281 Rial15:31:44
2.28 Rial15:31:35
2.281 Rial15:31:26
2.28 Rial15:31:15
2.279 Rial15:31:01
2.28 Rial15:30:50
2.278 Rial15:30:40
2.275 Rial15:30:30
2.28 Rial15:30:18
2.284 Rial15:28:12
2.282 Rial15:27:51
2.281 Rial15:27:42
2.282 Rial15:27:35
2.285 Rial15:26:20
2.284 Rial15:25:31
2.285 Rial15:24:51
2.284 Rial15:22:21
2.288 Rial15:20:33
2.287 Rial15:19:36
2.285 Rial15:17:41
2.286 Rial15:17:34
2.287 Rial15:17:11
2.288 Rial15:16:58
2.287 Rial15:16:50
2.285 Rial15:16:34
2.287 Rial15:16:15
2.284 Rial15:15:14
2.282 Rial15:14:57
2.28 Rial15:14:34
2.281 Rial15:14:27
2.277 Rial15:13:47
2.276 Rial15:12:40
2.274 Rial15:12:30
2.273 Rial15:12:22
2.274 Rial15:12:11
2.273 Rial15:11:40
2.274 Rial15:11:26
2.273 Rial15:10:35
2.272 Rial15:09:53
2.274 Rial15:09:45
2.275 Rial15:09:30
2.274 Rial15:09:23
2.276 Rial15:09:13
2.274 Rial15:08:51
2.276 Rial15:08:28
2.274 Rial15:07:37
2.272 Rial15:06:54
2.271 Rial15:06:45
2.269 Rial15:06:22
2.268 Rial15:06:13
2.269 Rial15:05:46
2.268 Rial15:05:22
2.269 Rial15:05:13
2.268 Rial15:04:41
2.266 Rial15:04:23
2.267 Rial15:04:12
2.269 Rial15:02:54
2.268 Rial15:02:48
2.269 Rial15:02:40
2.272 Rial15:01:56
2.276 Rial14:58:29
2.277 Rial14:58:12
2.276 Rial14:55:56
2.277 Rial14:55:48
2.276 Rial14:55:15
2.274 Rial14:54:57
2.273 Rial14:54:43
2.274 Rial14:54:11
2.273 Rial14:53:28
2.274 Rial14:53:20
2.273 Rial14:53:11
2.274 Rial14:52:55
2.276 Rial14:52:12
2.274 Rial14:50:52
2.275 Rial14:50:44
2.274 Rial14:50:35
2.276 Rial14:49:52
2.277 Rial14:49:37
2.279 Rial14:49:29
2.28 Rial14:48:11
2.279 Rial14:47:49
2.28 Rial14:47:20
2.279 Rial14:46:39
2.276 Rial14:46:31
2.277 Rial14:45:41
2.276 Rial14:45:14
2.275 Rial14:44:59
2.277 Rial14:44:21
2.279 Rial14:43:32
2.277 Rial14:43:23
2.276 Rial14:43:02
2.274 Rial14:42:47
2.275 Rial14:42:40
2.276 Rial14:42:31
2.274 Rial14:42:13
2.276 Rial14:40:50
2.273 Rial14:40:40
2.274 Rial14:40:29
2.276 Rial14:38:50
2.277 Rial14:38:36
2.278 Rial14:38:28
2.277 Rial14:38:21
2.278 Rial14:38:12
2.276 Rial14:37:41
2.277 Rial14:37:12
2.279 Rial14:36:11
2.28 Rial14:35:46
2.281 Rial14:35:39
2.28 Rial14:35:26
2.281 Rial14:35:12
2.282 Rial14:34:55
2.284 Rial14:33:54
2.282 Rial14:33:22
2.28 Rial14:32:24
2.277 Rial14:32:14
2.276 Rial14:31:39
2.272 Rial14:31:23
2.273 Rial14:30:28
2.275 Rial14:29:51
2.276 Rial14:29:18
2.277 Rial14:28:27
2.279 Rial14:27:50
2.277 Rial14:27:20
2.279 Rial14:26:18
2.277 Rial14:25:37
2.278 Rial14:25:20
2.277 Rial14:24:51
2.276 Rial14:23:11
2.273 Rial14:22:25
2.274 Rial14:21:49
2.276 Rial14:20:36
2.273 Rial14:18:32
2.274 Rial14:18:18
2.276 Rial14:14:39
2.274 Rial14:13:31
2.276 Rial14:11:01
2.277 Rial14:10:41
2.274 Rial14:09:27
2.273 Rial14:09:19
2.274 Rial14:08:58
2.276 Rial14:08:20
2.274 Rial14:08:12
2.276 Rial14:06:50
2.277 Rial14:06:20
2.279 Rial14:06:11
2.278 Rial14:05:41
2.276 Rial14:01:48
2.274 Rial14:01:39
2.276 Rial14:01:25
2.277 Rial14:00:57
2.279 Rial13:59:32
2.28 Rial13:59:25
2.279 Rial13:59:19
2.28 Rial13:59:10
2.279 Rial13:58:55
2.28 Rial13:58:49
2.279 Rial13:58:28
2.28 Rial13:58:21
2.279 Rial13:57:56
2.28 Rial13:57:21
2.281 Rial13:56:56
2.28 Rial13:56:20
2.281 Rial13:55:37
2.282 Rial13:55:29
2.276 Rial13:53:25
2.277 Rial13:53:18
2.279 Rial13:52:13
2.277 Rial13:50:16
2.276 Rial13:49:21
2.277 Rial13:49:11
2.28 Rial13:44:17
2.281 Rial13:43:00
2.284 Rial13:42:40
2.282 Rial13:42:27
2.281 Rial13:42:10
2.28 Rial13:41:20
2.282 Rial13:41:11
2.28 Rial13:36:58
2.281 Rial13:35:34
2.282 Rial13:35:20
2.284 Rial13:34:11
2.282 Rial13:33:52
2.281 Rial13:33:45
2.282 Rial13:33:13
2.281 Rial13:32:28
2.284 Rial13:30:17
2.286 Rial13:29:50
2.285 Rial13:29:31
2.284 Rial13:29:24
2.285 Rial13:29:18
2.284 Rial13:29:11
2.282 Rial13:28:58
2.281 Rial13:28:45
2.28 Rial13:27:44
2.281 Rial13:24:09
2.282 Rial13:23:40
2.281 Rial13:22:40
2.277 Rial13:22:26
2.278 Rial13:22:11
2.277 Rial13:21:19
2.278 Rial13:20:39
2.277 Rial13:20:31
2.278 Rial13:18:58
2.276 Rial13:12:49
2.274 Rial13:12:19
2.276 Rial13:11:38
2.274 Rial13:11:18
2.276 Rial13:11:11
2.278 Rial13:11:00
2.277 Rial13:09:53
2.279 Rial13:09:40
2.277 Rial13:09:26
2.276 Rial13:08:17
2.277 Rial13:07:18
2.279 Rial13:06:09
2.28 Rial13:05:39
2.279 Rial13:05:27
2.28 Rial13:04:50
2.281 Rial13:04:21
2.28 Rial13:04:12
2.276 Rial13:01:16
2.277 Rial13:01:02
2.276 Rial13:00:40
2.277 Rial12:59:52
2.276 Rial12:59:11
2.277 Rial12:56:12
2.276 Rial12:52:22
2.277 Rial12:52:12
2.276 Rial12:51:22
2.277 Rial12:48:55
2.276 Rial12:48:19
2.277 Rial12:48:11
2.276 Rial12:47:00
2.277 Rial12:43:27
2.278 Rial12:43:19
2.279 Rial12:43:11
2.277 Rial12:43:00
2.279 Rial12:41:25
2.28 Rial12:39:19
2.277 Rial12:35:01
2.276 Rial12:33:48
2.274 Rial12:33:34
2.276 Rial12:31:44
2.277 Rial12:30:53
2.278 Rial12:30:45
2.279 Rial12:30:36
2.28 Rial12:29:30
2.279 Rial12:28:11
2.278 Rial12:27:52
2.277 Rial12:27:45
2.278 Rial12:27:32
2.279 Rial12:27:24
2.28 Rial12:26:47
2.281 Rial12:26:17
2.28 Rial12:25:19
2.279 Rial12:25:12
2.278 Rial12:24:59
2.279 Rial12:24:53
2.277 Rial12:24:25
2.279 Rial12:24:09
2.282 Rial12:23:10
2.284 Rial12:21:50
2.285 Rial12:20:49
2.287 Rial12:17:26
2.285 Rial12:16:43
2.287 Rial12:15:49
2.288 Rial12:15:30
2.289 Rial12:15:25
2.288 Rial12:15:19
2.287 Rial12:15:11
2.285 Rial12:13:45
2.284 Rial12:08:09
2.282 Rial12:06:09
2.281 Rial12:04:19
2.282 Rial12:04:11
2.284 Rial12:01:30
2.282 Rial11:58:10
2.284 Rial11:57:49
2.282 Rial11:55:19
2.284 Rial11:53:15
2.283 Rial11:52:58
2.284 Rial11:52:35
2.283 Rial11:52:23
2.282 Rial11:50:19
2.283 Rial11:50:13
2.284 Rial11:38:14
2.282 Rial11:37:07
2.281 Rial11:36:08
2.282 Rial11:31:49
2.281 Rial11:31:19
2.282 Rial11:29:12
2.281 Rial11:27:52
2.282 Rial11:26:46
2.284 Rial11:26:17
2.282 Rial11:26:12
2.284 Rial11:25:47
2.282 Rial11:24:22
2.284 Rial11:16:56
2.282 Rial11:16:23
2.281 Rial11:13:10
2.282 Rial11:12:14
2.283 Rial11:12:10
2.284 Rial11:11:18
2.282 Rial11:11:09
2.283 Rial11:11:06
2.282 Rial11:10:39
2.284 Rial11:07:06
2.282 Rial11:06:38
2.284 Rial11:04:44
2.282 Rial11:04:28
2.283 Rial11:04:16
2.282 Rial11:04:06
2.281 Rial11:02:24
2.282 Rial11:01:19
2.284 Rial10:59:40
2.285 Rial10:58:39
2.284 Rial10:56:18
2.285 Rial10:55:39
2.284 Rial10:55:17
2.285 Rial10:54:37
2.287 Rial10:53:36
2.286 Rial10:53:32
2.288 Rial10:53:28
2.287 Rial10:53:25
2.288 Rial10:53:06
2.289 Rial10:52:15
2.29 Rial10:50:54
2.292 Rial10:49:27
2.293 Rial10:49:07
2.292 Rial10:44:18
2.293 Rial10:43:51
2.295 Rial10:38:57
2.293 Rial10:38:17
2.292 Rial10:37:34
2.293 Rial10:37:06
2.295 Rial10:34:50
2.296 Rial10:33:06
2.295 Rial10:32:53
2.296 Rial10:32:06
2.295 Rial10:30:14
2.296 Rial10:30:09
2.295 Rial10:28:15
2.296 Rial10:27:09
2.295 Rial10:26:53
2.296 Rial10:26:28
2.295 Rial10:22:26
2.294 Rial10:22:06
2.295 Rial10:21:17
2.294 Rial10:21:10
2.293 Rial10:21:06
2.294 Rial10:20:55
2.293 Rial10:14:17
2.292 Rial10:07:05
2.291 Rial10:06:56
2.292 Rial10:06:31
2.293 Rial10:04:06
2.295 Rial10:02:29
2.293 Rial9:59:45
2.292 Rial9:45:29
2.293 Rial9:45:07
2.292 Rial9:43:39
2.293 Rial9:41:47
2.292 Rial9:41:44
2.293 Rial9:36:36
2.295 Rial9:32:32
2.294 Rial9:32:25
2.295 Rial9:30:09
2.293 Rial9:28:44
2.294 Rial9:26:43
2.295 Rial9:26:12
2.293 Rial9:14:55
2.292 Rial9:04:05
2.293 Rial9:00:09
2.292 Rial8:52:35
2.295 Rial8:49:31
2.294 Rial8:47:04
2.295 Rial8:45:15
2.293 Rial8:41:39
2.292 Rial8:34:12
2.293 Rial8:29:44
2.294 Rial8:28:27
2.293 Rial8:26:19
2.295 Rial8:19:05
2.293 Rial8:15:13
2.295 Rial8:14:41
2.293 Rial8:13:05
2.294 Rial8:12:17
2.293 Rial8:02:48
2.292 Rial8:00:13
2.293 Rial7:54:05
2.295 Rial7:48:15
2.296 Rial7:45:06
2.295 Rial7:42:55
2.296 Rial7:40:55
2.295 Rial7:40:07
2.296 Rial7:35:15
2.295 Rial7:23:13
2.296 Rial7:23:05
2.295 Rial7:22:53
2.296 Rial7:22:43
2.295 Rial7:16:23
2.293 Rial7:16:05
2.294 Rial7:15:21
2.295 Rial7:13:31
2.293 Rial7:10:50
2.292 Rial7:08:04
2.293 Rial7:05:33
2.292 Rial7:04:56
2.293 Rial7:04:53
2.292 Rial7:04:04
2.293 Rial7:02:05
2.295 Rial7:00:55
2.296 Rial6:59:15
2.295 Rial6:40:10
2.296 Rial6:39:24
2.295 Rial6:37:05
2.296 Rial6:31:38
2.297 Rial6:22:55
2.298 Rial6:22:16
2.297 Rial6:21:48
2.298 Rial6:20:07
2.297 Rial6:19:39
2.298 Rial6:19:14
2.297 Rial6:12:57
2.298 Rial6:11:46
2.297 Rial6:07:37
2.298 Rial6:06:04
2.297 Rial6:02:29
2.298 Rial6:00:33
2.297 Rial6:00:23
2.298 Rial5:59:35
2.299 Rial5:59:20
2.3 Rial5:58:41
2.298 Rial5:46:20
2.297 Rial5:44:43
2.296 Rial5:25:29
2.295 Rial5:21:08
2.296 Rial5:12:45
2.297 Rial5:10:06
2.296 Rial5:08:19
2.297 Rial5:07:07
2.296 Rial5:01:35
2.297 Rial5:00:55
2.296 Rial5:00:37
2.297 Rial5:00:07
2.296 Rial4:58:42
2.294 Rial4:58:26
2.295 Rial4:58:22
2.293 Rial4:57:16
2.292 Rial4:55:05
2.293 Rial4:54:44
2.292 Rial4:54:31
2.293 Rial4:48:21
2.292 Rial4:46:32
2.293 Rial4:40:16
2.292 Rial4:40:11
2.293 Rial4:36:04
2.294 Rial4:34:55
2.295 Rial4:34:51
2.293 Rial4:33:16
2.294 Rial4:33:03
2.295 Rial4:32:44
2.294 Rial4:31:42
2.295 Rial4:31:34
2.292 Rial4:31:07
2.293 Rial4:30:08
2.292 Rial4:25:31
2.29 Rial4:25:11
2.292 Rial4:17:32
2.293 Rial4:16:35
2.292 Rial4:16:09
2.293 Rial4:14:13
2.292 Rial4:12:04
2.293 Rial4:08:41
2.292 Rial4:08:37
2.293 Rial4:07:24
2.294 Rial4:06:31
2.295 Rial4:04:47
2.292 Rial3:54:05
2.293 Rial3:51:03
2.292 Rial3:47:28
2.293 Rial3:44:55
2.292 Rial3:37:04
2.293 Rial3:31:47
2.292 Rial3:31:39
2.293 Rial3:31:13
2.295 Rial3:31:08
2.293 Rial3:30:55
2.292 Rial3:30:11
2.293 Rial3:30:08
2.294 Rial3:30:06
2.295 Rial3:29:33
2.294 Rial3:29:21
2.295 Rial3:28:43
2.294 Rial3:28:28
2.293 Rial3:28:21
2.292 Rial3:28:04
2.293 Rial3:27:03
2.294 Rial3:25:05
2.295 Rial3:24:44
2.293 Rial3:24:38
2.295 Rial3:24:04
2.294 Rial3:22:27
2.295 Rial3:18:57
2.296 Rial3:18:04
2.293 Rial3:15:43
2.295 Rial3:14:15
2.294 Rial3:14:11
2.295 Rial3:13:28
2.293 Rial3:13:04
2.294 Rial3:12:57
2.295 Rial3:11:13
2.296 Rial3:04:09
2.295 Rial3:04:03
2.296 Rial3:01:30
2.295 Rial2:57:43
2.294 Rial2:57:11
2.295 Rial2:55:42
2.296 Rial2:55:13
2.295 Rial2:54:40
2.296 Rial2:54:36
2.295 Rial2:53:15
2.294 Rial2:53:13
2.295 Rial2:52:44
2.292 Rial2:48:29
2.293 Rial2:47:40
2.292 Rial2:43:04
2.293 Rial2:42:57
2.292 Rial2:38:04
2.29 Rial2:37:41
2.291 Rial2:37:38
2.292 Rial2:34:04
2.289 Rial2:30:44
2.29 Rial2:30:41
2.289 Rial2:30:10
2.288 Rial2:26:49
2.287 Rial2:25:43
2.288 Rial2:24:47
2.287 Rial2:23:19
2.286 Rial2:23:08
2.285 Rial2:22:48
2.287 Rial2:13:03
2.285 Rial2:12:04
2.287 Rial2:10:36
2.285 Rial2:10:05
2.287 Rial1:59:13
2.288 Rial1:58:04
2.287 Rial1:57:44
2.288 Rial1:56:52
2.287 Rial1:55:24
2.286 Rial1:54:16
2.285 Rial1:48:35
2.284 Rial1:42:25
2.287 Rial1:37:12
2.288 Rial1:31:05
2.287 Rial1:30:34
2.288 Rial1:30:30
2.287 Rial1:30:23
2.286 Rial1:30:13
2.287 Rial1:30:08
2.282 Rial0:30:05
2.284 Rial0:28:40
2.285 Rial0:28:32
2.284 Rial0:28:25
2.285 Rial0:28:19
2.284 Rial0:26:05
2.285 Rial0:24:49
2.284 Rial0:18:04
2.285 Rial0:17:13
2.284 Rial0:16:04
2.285 Rial0:14:25
2.287 Rial0:13:15
2.288 Rial0:09:29
2.287 Rial0:09:05
2.285 Rial0:09:03
2.288 Rial0:08:57
2.287 Rial0:07:40
langs.notice: langs.profile_notice_1
Comments