Online Forum

EUR/USD Ask

  • Last1.1015
  • High1.1047
  • Low1.101
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1025
  • Time13:27:18
  • Yesterday1.1024
  • Change %0.08%
  • Change0.0009

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1015 Rial13:27:18
1.1014 Rial13:25:18
1.1014 Rial13:25:18
1.1012 Rial13:19:15
1.1013 Rial13:17:15
1.101 Rial13:15:22
1.101 Rial13:15:21
1.1011 Rial13:11:15
1.101 Rial13:09:21
1.1011 Rial13:07:15
1.1016 Rial13:03:15
1.1017 Rial13:01:20
1.1019 Rial12:59:15
1.102 Rial12:57:20
1.1021 Rial12:55:17
1.1021 Rial12:55:16
1.1023 Rial12:53:14
1.1024 Rial12:43:14
1.1022 Rial12:41:14
1.102 Rial12:39:18
1.1023 Rial12:37:14
1.1026 Rial12:33:18
1.1028 Rial12:31:15
1.1029 Rial12:29:14
1.1028 Rial12:27:17
1.1026 Rial12:23:13
1.1028 Rial12:19:15
1.1029 Rial12:17:11
1.1028 Rial12:15:20
1.1028 Rial12:15:19
1.1027 Rial12:13:13
1.1024 Rial12:11:13
1.1026 Rial12:09:17
1.1028 Rial12:07:13
1.1024 Rial12:05:12
1.1024 Rial12:05:12
1.1027 Rial12:01:17
1.1029 Rial11:59:12
1.103 Rial11:55:15
1.103 Rial11:55:14
1.1029 Rial11:53:12
1.1031 Rial11:51:15
1.103 Rial11:49:11
1.1031 Rial11:46:12
1.1029 Rial11:43:12
1.1027 Rial11:41:06
1.1028 Rial11:39:09
1.1027 Rial11:37:06
1.1024 Rial11:35:06
1.1024 Rial11:35:06
1.1023 Rial11:31:07
1.1022 Rial11:29:05
1.1021 Rial11:27:09
1.1024 Rial11:25:07
1.1024 Rial11:25:05
1.1025 Rial11:23:04
1.1026 Rial11:21:09
1.1025 Rial11:15:10
1.1025 Rial11:15:10
1.1026 Rial11:08:06
1.1024 Rial11:06:08
1.1023 Rial11:03:08
1.102 Rial11:01:06
1.1017 Rial10:59:05
1.1015 Rial10:57:09
1.1016 Rial10:51:08
1.1019 Rial10:49:05
1.102 Rial10:47:05
1.1024 Rial10:45:10
1.1024 Rial10:45:09
1.1028 Rial10:41:05
1.1034 Rial10:39:08
1.1036 Rial10:37:05
1.1037 Rial10:33:08
1.1041 Rial10:31:05
1.1042 Rial10:29:05
1.1044 Rial10:27:09
1.1042 Rial10:26:05
1.1043 Rial10:21:09
1.1042 Rial10:19:05
1.1043 Rial10:17:05
1.1044 Rial10:15:11
1.1044 Rial10:15:09
1.1047 Rial10:13:05
1.1045 Rial10:11:05
1.1043 Rial10:09:09
1.1039 Rial10:07:04
1.1037 Rial10:03:07
1.1029 Rial10:01:07
1.1028 Rial9:59:05
1.103 Rial9:55:06
1.103 Rial9:55:05
1.1032 Rial9:53:04
1.1031 Rial9:51:08
1.1032 Rial9:49:05
1.1033 Rial9:46:05
1.1035 Rial9:44:05
1.1034 Rial9:41:05
1.1035 Rial9:37:05
1.1034 Rial9:35:06
1.1034 Rial9:35:06
1.1035 Rial9:33:08
1.1034 Rial9:31:05
1.1031 Rial9:29:05
1.103 Rial9:27:07
1.1031 Rial9:25:05
1.1031 Rial9:25:04
1.1032 Rial9:15:09
1.1032 Rial9:15:09
1.1031 Rial9:13:04
1.1032 Rial9:09:07
1.1031 Rial9:06:07
1.1032 Rial8:57:07
1.1031 Rial8:55:05
1.1031 Rial8:55:04
1.1029 Rial8:53:04
1.1031 Rial8:51:07
1.1029 Rial8:46:05
1.1028 Rial8:44:04
1.103 Rial8:41:04
1.1028 Rial8:37:04
1.1032 Rial8:35:06
1.1032 Rial8:35:05
1.103 Rial8:33:07
1.1029 Rial8:31:06
1.1028 Rial8:29:05
1.103 Rial8:15:09
1.103 Rial8:15:09
1.1031 Rial8:11:05
1.1033 Rial8:09:08
1.1031 Rial8:07:05
1.1032 Rial8:01:07
1.1033 Rial7:59:06
1.1034 Rial7:57:09
1.1033 Rial7:53:05
1.1034 Rial7:43:04
1.1033 Rial7:41:04
1.1034 Rial7:39:06
1.1033 Rial7:37:04
1.1034 Rial7:33:07
1.1033 Rial7:31:05
1.1034 Rial7:27:06
1.1032 Rial7:24:07
1.1033 Rial7:19:04
1.1032 Rial7:08:04
1.1031 Rial7:01:05
1.1033 Rial6:59:04
1.1031 Rial6:57:07
1.1032 Rial6:55:05
1.1032 Rial6:55:04
1.1031 Rial6:43:04
1.103 Rial6:41:07
1.1031 Rial6:39:09
1.103 Rial6:37:04
1.1029 Rial6:35:06
1.1029 Rial6:35:04
1.1028 Rial6:31:04
1.1029 Rial6:29:04
1.1028 Rial6:23:04
1.1027 Rial6:19:05
1.1026 Rial6:17:04
1.1027 Rial6:09:07
1.1029 Rial6:06:07
1.1027 Rial6:03:07
1.1029 Rial5:59:04
1.1031 Rial5:57:07
1.103 Rial5:53:04
1.1032 Rial5:51:07
1.103 Rial5:46:04
1.1031 Rial5:37:04
1.103 Rial5:33:07
1.1031 Rial5:31:05
1.1033 Rial5:29:04
1.1032 Rial5:24:07
1.1033 Rial5:21:08
1.1034 Rial5:19:04
1.1033 Rial5:17:03
1.1032 Rial5:15:08
1.1032 Rial5:15:08
1.1031 Rial5:11:04
1.1032 Rial5:09:07
1.1031 Rial5:07:04
1.1028 Rial5:06:07
1.1031 Rial5:03:06
1.103 Rial5:01:05
1.1029 Rial4:59:04
1.103 Rial4:57:07
1.1029 Rial4:55:05
1.1029 Rial4:55:04
1.103 Rial4:53:03
1.1028 Rial4:49:04
1.1027 Rial4:45:08
1.1027 Rial4:45:07
1.1029 Rial4:41:04
1.1028 Rial4:35:04
1.1028 Rial4:35:04
1.1026 Rial4:27:07
1.1027 Rial4:19:04
1.1028 Rial4:17:04
1.1027 Rial4:15:08
1.1027 Rial4:15:07
1.1028 Rial4:13:04
1.1027 Rial4:11:03
1.1026 Rial4:05:05
1.1026 Rial4:05:04
1.1025 Rial4:03:06
1.1026 Rial4:01:05
1.1025 Rial3:59:04
1.1024 Rial3:57:07
1.1023 Rial3:51:06
1.1024 Rial3:49:04
1.1023 Rial3:45:08
1.1023 Rial3:45:07
1.1024 Rial3:43:03
1.1026 Rial3:39:07
1.1024 Rial3:37:04
1.1025 Rial3:35:05
1.1025 Rial3:35:04
1.1028 Rial3:33:07
1.1027 Rial3:31:04
1.1026 Rial3:25:04
1.1028 Rial3:13:04
1.103 Rial3:11:04
1.1028 Rial3:07:03
1.1029 Rial3:01:05
1.1027 Rial2:57:06
1.1029 Rial2:51:07
1.1027 Rial2:45:07
1.1027 Rial2:45:07
1.1029 Rial2:44:04
1.103 Rial2:41:04
1.1028 Rial2:26:04
1.1029 Rial2:17:04
1.1028 Rial2:15:08
1.1028 Rial2:15:07
1.1029 Rial2:13:04
1.1028 Rial2:06:07
1.1027 Rial2:01:06
1.1028 Rial1:57:07
1.1029 Rial1:53:04
1.1028 Rial1:44:04
1.1029 Rial1:41:04
1.1028 Rial1:33:06
1.1027 Rial1:31:05
1.1025 Rial1:29:04
1.1027 Rial1:27:08
1.1026 Rial1:24:07
1.1027 Rial1:19:04
1.103 Rial1:17:04
1.1029 Rial1:15:08
1.1029 Rial1:15:07
1.103 Rial1:13:04
1.1028 Rial1:11:03
1.1029 Rial1:09:07
1.103 Rial0:59:04
1.1025 Rial0:53:04
1.1026 Rial0:49:03
1.1025 Rial0:47:04
1.103 Rial0:43:04
1.1028 Rial0:41:04
1.1031 Rial0:33:07
1.1028 Rial0:31:04
1.1027 Rial0:29:04
1.1026 Rial0:27:06
1.1025 Rial0:25:05
1.1025 Rial0:25:04
1.1026 Rial0:23:05
1.1027 Rial0:21:06
1.1025 Rial0:17:04
1.1027 Rial0:15:08
1.1027 Rial0:15:07
1.1025 Rial0:13:04
1.1026 Rial0:07:04
1.1025 Rial0:03:15
langs.notice: langs.profile_notice_1
Comments