Online Forum

EUR/USD Ask

  • Last1.1161
  • High1.117
  • Low1.1152
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1152
  • Time12:16:19
  • Yesterday1.1161
  • Change %0%
  • Change0

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1161 Rial12:16:19
1.1162 Rial12:10:22
1.116 Rial12:05:20
1.1161 Rial12:02:24
1.116 Rial12:01:24
1.1161 Rial12:00:40
1.1159 Rial11:59:18
1.1161 Rial11:58:16
1.1159 Rial11:57:28
1.116 Rial11:56:19
1.1158 Rial11:55:17
1.1157 Rial11:54:22
1.1158 Rial11:52:17
1.1159 Rial11:49:23
1.1158 Rial11:45:30
1.1159 Rial11:44:20
1.116 Rial11:43:18
1.1158 Rial11:41:21
1.1157 Rial11:39:25
1.1159 Rial11:37:21
1.116 Rial11:36:20
1.1159 Rial11:35:19
1.1158 Rial11:34:19
1.1159 Rial11:33:33
1.1155 Rial11:28:16
1.1157 Rial11:27:25
1.1156 Rial11:26:15
1.1155 Rial11:25:23
1.1156 Rial11:24:27
1.1155 Rial11:23:18
1.1154 Rial11:21:31
1.1155 Rial11:20:24
1.1154 Rial11:16:19
1.1153 Rial11:15:28
1.1152 Rial11:13:22
1.1154 Rial11:11:19
1.1156 Rial11:10:23
1.1154 Rial11:09:31
1.1155 Rial11:08:20
1.1154 Rial11:07:22
1.1155 Rial11:06:25
1.1153 Rial11:04:19
1.1154 Rial11:03:27
1.1155 Rial11:02:23
1.1154 Rial11:00:44
1.1155 Rial10:59:12
1.1154 Rial10:57:23
1.1153 Rial10:56:14
1.1154 Rial10:55:16
1.1152 Rial10:54:21
1.1153 Rial10:53:15
1.1152 Rial10:52:14
1.1154 Rial10:51:20
1.1153 Rial10:47:13
1.1155 Rial10:44:12
1.1154 Rial10:43:13
1.1155 Rial10:41:16
1.1156 Rial10:40:16
1.1155 Rial10:39:18
1.1156 Rial10:38:12
1.1157 Rial10:37:14
1.1156 Rial10:36:18
1.1154 Rial10:35:13
1.1157 Rial10:34:14
1.1156 Rial10:33:17
1.1155 Rial10:32:13
1.1154 Rial10:29:13
1.1153 Rial10:28:13
1.1154 Rial10:24:16
1.1153 Rial10:23:11
1.1154 Rial10:22:12
1.1152 Rial10:21:18
1.1153 Rial10:20:14
1.1152 Rial10:19:12
1.1153 Rial10:17:13
1.1154 Rial10:16:14
1.1153 Rial10:15:18
1.1154 Rial10:14:12
1.1152 Rial10:13:14
1.1154 Rial10:11:13
1.1153 Rial10:10:16
1.1154 Rial10:08:12
1.1153 Rial10:07:13
1.1152 Rial10:06:16
1.1153 Rial10:05:14
1.1152 Rial10:04:12
1.1153 Rial10:03:16
1.1152 Rial10:02:13
1.1154 Rial10:00:31
1.1152 Rial9:59:10
1.1153 Rial9:49:12
1.1154 Rial9:48:16
1.1153 Rial9:46:12
1.1154 Rial9:44:11
1.1153 Rial9:43:11
1.1154 Rial9:42:15
1.1153 Rial9:39:16
1.1154 Rial9:37:11
1.1155 Rial9:36:16
1.1154 Rial9:31:14
1.1156 Rial9:29:11
1.1155 Rial9:25:14
1.1156 Rial9:23:10
1.1154 Rial9:22:12
1.1155 Rial9:19:12
1.1154 Rial9:16:12
1.1157 Rial9:15:17
1.1154 Rial9:13:13
1.1157 Rial9:12:16
1.1155 Rial9:11:10
1.1157 Rial9:10:15
1.1156 Rial9:08:10
1.1157 Rial9:06:14
1.1156 Rial9:04:11
1.1154 Rial9:02:11
1.1156 Rial9:01:17
1.1155 Rial9:00:29
1.1157 Rial8:59:11
1.1154 Rial8:54:14
1.1155 Rial8:52:12
1.1157 Rial8:51:15
1.1155 Rial8:50:14
1.1154 Rial8:49:13
1.1156 Rial8:48:15
1.1155 Rial8:47:10
1.1157 Rial8:44:10
1.1156 Rial8:43:11
1.1155 Rial8:41:10
1.1154 Rial8:39:14
1.1155 Rial8:37:12
1.1156 Rial8:35:11
1.1157 Rial8:34:10
1.1156 Rial8:33:13
1.1155 Rial8:32:10
1.1156 Rial8:30:20
1.1157 Rial8:29:10
1.1156 Rial8:28:11
1.1155 Rial8:27:14
1.1156 Rial8:26:10
1.1157 Rial8:25:12
1.1155 Rial8:23:10
1.1156 Rial8:21:14
1.1155 Rial8:20:12
1.1157 Rial8:19:10
1.1154 Rial8:18:13
1.1155 Rial8:17:10
1.1157 Rial8:16:10
1.1156 Rial8:14:09
1.1157 Rial8:12:14
1.1156 Rial8:04:10
1.1157 Rial8:02:11
1.1156 Rial7:54:13
1.1157 Rial7:51:13
1.1158 Rial7:47:11
1.1159 Rial7:46:10
1.1157 Rial7:45:15
1.1156 Rial7:42:14
1.1158 Rial7:41:09
1.1157 Rial7:39:14
1.1158 Rial7:38:09
1.1159 Rial7:35:10
1.116 Rial7:34:09
1.1159 Rial7:33:14
1.116 Rial7:32:10
1.1159 Rial7:30:20
1.116 Rial7:26:09
1.1161 Rial7:24:12
1.1162 Rial7:23:09
1.1159 Rial7:21:13
1.1162 Rial7:17:10
1.1161 Rial7:16:10
1.1162 Rial7:14:09
1.116 Rial7:13:10
1.1161 Rial7:12:14
1.116 Rial7:11:09
1.1161 Rial7:10:12
1.1162 Rial7:09:13
1.1161 Rial7:07:10
1.1163 Rial7:06:13
1.1162 Rial7:04:10
1.1163 Rial7:02:09
1.1161 Rial7:00:20
1.1162 Rial6:59:09
1.1161 Rial6:58:09
1.1163 Rial6:57:13
1.1161 Rial6:56:09
1.1162 Rial6:52:10
1.1163 Rial6:51:13
1.1161 Rial6:50:11
1.1162 Rial6:47:09
1.1163 Rial6:45:14
1.1162 Rial6:40:12
1.1163 Rial6:37:10
1.1162 Rial6:36:13
1.1163 Rial6:33:40
1.1163 Rial6:33:36
1.1165 Rial6:31:31
1.1165 Rial6:31:29
1.1164 Rial6:27:45
1.1163 Rial6:25:39
1.1162 Rial6:22:10
1.1163 Rial6:21:14
1.1162 Rial6:20:13
1.1163 Rial6:19:11
1.1165 Rial6:18:14
1.1164 Rial6:17:17
1.1163 Rial6:16:12
1.1165 Rial6:15:16
1.1164 Rial6:14:10
1.1166 Rial6:12:15
1.1165 Rial6:11:10
1.1167 Rial6:10:14
1.1165 Rial6:09:13
1.1167 Rial6:03:16
1.117 Rial6:02:11
1.1169 Rial6:00:22
1.1168 Rial5:59:15
1.1167 Rial5:58:11
1.1168 Rial5:56:10
1.1166 Rial5:52:11
1.1167 Rial5:50:13
1.1165 Rial5:49:10
1.1167 Rial5:46:10
1.1166 Rial5:44:10
1.1168 Rial5:42:14
1.1166 Rial5:41:10
1.1167 Rial5:40:14
1.1169 Rial5:38:10
1.1168 Rial5:36:14
1.1169 Rial5:35:11
1.1166 Rial5:34:14
1.1167 Rial5:32:10
1.1166 Rial5:31:14
1.1165 Rial5:30:19
1.1164 Rial5:29:13
1.1165 Rial5:28:11
1.1164 Rial5:26:10
1.1162 Rial5:25:11
1.1163 Rial5:24:14
1.1161 Rial5:22:10
1.1162 Rial5:20:11
1.1163 Rial5:19:12
1.1162 Rial5:16:10
1.1163 Rial5:15:14
1.1162 Rial5:13:09
1.1163 Rial5:10:12
1.1164 Rial5:08:09
1.1165 Rial5:07:10
1.1166 Rial5:06:13
1.1163 Rial5:05:12
1.1164 Rial5:04:09
1.1163 Rial5:03:14
1.1164 Rial5:02:11
1.1163 Rial5:01:13
1.1162 Rial5:00:22
1.1165 Rial4:59:09
1.1164 Rial4:58:10
1.1165 Rial4:57:14
1.1162 Rial4:56:10
1.1164 Rial4:55:12
1.1161 Rial4:54:13
1.1164 Rial4:52:11
1.1163 Rial4:50:12
1.1162 Rial4:46:10
1.1161 Rial4:44:10
1.1162 Rial4:41:08
1.1164 Rial4:40:13
1.1161 Rial4:39:13
1.1162 Rial4:38:09
1.1164 Rial4:37:10
1.1162 Rial4:35:10
1.1165 Rial4:33:12
1.1168 Rial4:32:09
1.1163 Rial4:31:11
1.1166 Rial4:30:19
1.1165 Rial4:28:10
1.1166 Rial4:27:13
1.1165 Rial4:26:09
1.1163 Rial4:24:12
1.1165 Rial4:21:12
1.1166 Rial4:20:11
1.1162 Rial4:19:10
1.1164 Rial4:17:10
1.1162 Rial4:13:10
1.1164 Rial4:08:09
1.1163 Rial4:05:09
1.1164 Rial4:00:22
1.1165 Rial3:59:09
1.1164 Rial3:52:10
1.1166 Rial3:51:14
1.1164 Rial3:49:10
1.1163 Rial3:48:13
1.1165 Rial3:46:09
1.1163 Rial3:45:14
1.1164 Rial3:43:09
1.1165 Rial3:42:13
1.1163 Rial3:41:09
1.1164 Rial3:38:08
1.1163 Rial3:36:13
1.1162 Rial3:35:10
1.1165 Rial3:34:11
1.1164 Rial3:33:14
1.1165 Rial3:32:09
1.1164 Rial3:24:12
1.1165 Rial3:23:09
1.1164 Rial3:22:09
1.1162 Rial3:21:13
1.1165 Rial3:19:10
1.1163 Rial3:18:13
1.1164 Rial3:17:08
1.1163 Rial3:16:10
1.1167 Rial3:15:15
1.1163 Rial3:14:10
1.1164 Rial3:12:14
1.1166 Rial3:11:09
1.1167 Rial3:10:14
1.1165 Rial3:08:10
1.1164 Rial3:07:10
1.1165 Rial3:06:13
1.1167 Rial3:05:10
1.1166 Rial3:04:10
1.1167 Rial3:03:14
1.1168 Rial3:02:10
1.1167 Rial3:00:21
1.1166 Rial2:57:14
1.1168 Rial2:56:09
1.1167 Rial2:52:10
1.1165 Rial2:51:14
1.1166 Rial2:48:13
1.1167 Rial2:47:09
1.1166 Rial2:46:09
1.1167 Rial2:44:09
1.1166 Rial2:43:10
1.1165 Rial2:41:10
1.1161 Rial2:31:10
1.1165 Rial2:30:17
1.1167 Rial2:22:10
1.1165 Rial2:21:13
1.1168 Rial2:20:21
1.1165 Rial2:19:10
1.1166 Rial2:16:10
1.1165 Rial2:15:14
1.1166 Rial2:12:13
1.1164 Rial2:11:09
1.1165 Rial2:10:13
1.1163 Rial2:09:13
1.1166 Rial2:08:09
1.1169 Rial2:07:10
1.1168 Rial2:04:09
1.1165 Rial2:03:13
1.1163 Rial2:02:12
1.1165 Rial1:57:13
1.1164 Rial1:56:09
1.1165 Rial1:48:13
1.1164 Rial1:47:09
1.1166 Rial1:46:10
1.1165 Rial1:43:10
1.1164 Rial1:40:12
1.1163 Rial1:39:13
1.1164 Rial1:38:08
1.1166 Rial1:37:09
1.1161 Rial1:35:10
1.1164 Rial1:34:10
1.1162 Rial1:32:09
1.1161 Rial1:30:17
1.1162 Rial1:27:13
1.116 Rial1:13:10
1.1159 Rial1:07:10
1.116 Rial1:06:13
1.1161 Rial1:05:10
1.116 Rial1:01:15
1.1157 Rial0:57:13
1.1156 Rial0:56:09
1.1157 Rial0:47:09
1.1155 Rial0:43:10
1.1156 Rial0:41:09
1.1158 Rial0:39:13
1.1157 Rial0:38:09
1.1158 Rial0:36:13
1.1159 Rial0:34:10
1.1157 Rial0:33:14
1.1158 Rial0:32:09
1.1159 Rial0:31:13
1.1157 Rial0:10:13
1.1158 Rial0:03:12
1.116 Rial23:56:24
1.1158 Rial23:55:25
1.1159 Rial23:54:30
1.1157 Rial23:53:21
1.1159 Rial23:52:27
1.116 Rial23:51:28
1.1159 Rial23:50:28
1.116 Rial23:47:23
1.1159 Rial23:46:24
1.1158 Rial23:45:31
1.1159 Rial23:44:23
1.1156 Rial23:43:23
1.1157 Rial23:42:31
1.116 Rial23:41:22
1.1158 Rial23:40:31
1.1161 Rial23:39:31
1.1165 Rial23:38:22
1.1163 Rial23:37:26
1.1157 Rial23:36:32
1.1155 Rial23:35:24
1.1158 Rial23:34:25
1.1152 Rial23:32:24
langs.notice: langs.profile_notice_1
Comments