Online Forum

FTSE 100

  • Last7328.92
  • High7368.82
  • Low7310.88
  • Max Fluctuation14.45
  • Max Fluctuation %0.02%
  • Open7,345.75
  • Time20:38:13
  • Yesterday7,328.92
  • Change %0%
  • Change0

Daily Candlestick Chart FTSE 100

Daily Candlestick Chart FTSE 100

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7,328.92 Rial20:38:13
7,332.75 Rial20:05:15
7,332.03 Rial20:04:15
7,330.25 Rial20:03:15
7,315.8 Rial20:02:43
7,326.44 Rial20:02:17
7,326.94 Rial20:01:23
7,329.25 Rial20:00:25
7,326.25 Rial19:59:14
7,323.55 Rial19:58:15
7,323.25 Rial19:57:16
7,323 Rial19:56:15
7,321.7 Rial19:55:17
7,320.46 Rial19:54:14
7,315.75 Rial19:53:15
7,316 Rial19:52:15
7,316.72 Rial19:51:15
7,317.44 Rial19:50:16
7,317.86 Rial19:49:16
7,316.25 Rial19:48:15
7,316.5 Rial19:47:14
7,318 Rial19:46:15
7,318.75 Rial19:45:16
7,316.83 Rial19:44:15
7,318.37 Rial19:43:15
7,323.1 Rial19:42:15
7,322.39 Rial19:41:16
7,323.13 Rial19:40:18
7,320.75 Rial19:39:14
7,321.75 Rial19:38:14
7,323.17 Rial19:37:15
7,322.25 Rial19:36:16
7,320.25 Rial19:35:14
7,321.25 Rial19:34:14
7,319.5 Rial19:33:17
7,331.25 Rial19:32:18
7,321.95 Rial19:32:15
7,322.37 Rial19:31:19
7,323 Rial19:30:20
7,320.25 Rial19:29:16
7,321.23 Rial19:28:15
7,316.88 Rial19:27:14
7,324.75 Rial19:26:14
7,333.75 Rial19:25:17
7,333.25 Rial19:24:15
7,332.4 Rial19:23:14
7,331.73 Rial19:22:15
7,331.32 Rial19:21:16
7,333 Rial19:20:17
7,333.38 Rial19:19:15
7,335.61 Rial19:18:15
7,336.25 Rial19:17:14
7,337.53 Rial19:16:16
7,337.75 Rial19:15:15
7,337.31 Rial19:14:15
7,336.25 Rial19:13:17
7,333.28 Rial19:12:14
7,331.9 Rial19:11:15
7,333.25 Rial19:10:19
7,330.45 Rial19:09:14
7,331.25 Rial19:08:14
7,330.63 Rial19:07:15
7,334.25 Rial19:06:15
7,334.31 Rial19:05:14
7,334.6 Rial19:04:15
7,331.44 Rial19:03:16
7,330.25 Rial19:02:50
7,329.54 Rial19:02:18
7,328.75 Rial19:01:25
7,330.48 Rial19:00:25
7,327.8 Rial18:59:14
7,328.92 Rial18:58:15
7,329.9 Rial18:57:16
7,332 Rial18:56:15
7,330.25 Rial18:55:15
7,329.33 Rial18:54:14
7,332.25 Rial18:53:15
7,330.5 Rial18:52:15
7,330.65 Rial18:51:16
7,332.75 Rial18:49:15
7,331.18 Rial18:48:14
7,333.52 Rial18:47:14
7,331.72 Rial18:46:16
7,326 Rial18:45:20
7,326.5 Rial18:44:15
7,326.75 Rial18:43:14
7,323.68 Rial18:42:16
7,324.5 Rial18:41:15
7,325.25 Rial18:40:20
7,325.35 Rial18:39:15
7,326 Rial18:38:14
7,322.25 Rial18:37:16
7,325.51 Rial18:36:18
7,326.5 Rial18:35:15
7,328.25 Rial18:34:15
7,326.75 Rial18:33:16
7,330 Rial18:32:26
7,326.75 Rial18:32:15
7,326.5 Rial18:31:23
7,323.75 Rial18:30:24
7,324.49 Rial18:29:14
7,327.2 Rial18:28:16
7,327.25 Rial18:27:15
7,328 Rial18:26:14
7,325.75 Rial18:25:19
7,329.65 Rial18:23:15
7,330 Rial18:22:15
7,331.4 Rial18:21:16
7,337.41 Rial18:20:17
7,337.75 Rial18:19:14
7,337 Rial18:18:15
7,338.25 Rial18:17:14
7,334.09 Rial18:16:18
7,334.57 Rial18:15:15
7,337.25 Rial18:14:15
7,338.16 Rial18:13:15
7,339.75 Rial18:12:18
7,339.36 Rial18:11:16
7,339.73 Rial18:10:21
7,340.24 Rial18:09:16
7,339.03 Rial18:08:14
7,339.17 Rial18:07:16
7,340.67 Rial18:06:18
7,338.25 Rial18:05:17
7,337.5 Rial18:04:15
7,338.2 Rial18:03:15
7,345.08 Rial18:02:36
7,339 Rial18:02:17
7,339.25 Rial18:01:22
7,343.5 Rial18:00:28
7,342.59 Rial17:59:14
7,342.78 Rial17:58:17
7,342.47 Rial17:57:14
7,342.75 Rial17:56:13
7,344.69 Rial17:55:17
7,344.25 Rial17:54:15
7,344.65 Rial17:53:15
7,344.25 Rial17:52:16
7,345.19 Rial17:51:15
7,345.47 Rial17:50:18
7,346.07 Rial17:49:16
7,346.7 Rial17:48:14
7,347.5 Rial17:47:14
7,344.5 Rial17:46:18
7,346.75 Rial17:45:16
7,344.99 Rial17:44:13
7,344.02 Rial17:43:14
7,344.75 Rial17:42:16
7,344.31 Rial17:41:16
7,344.75 Rial17:40:20
7,343.02 Rial17:39:14
7,343 Rial17:38:14
7,345.58 Rial17:37:17
7,344.25 Rial17:36:19
7,344.34 Rial17:35:16
7,345.75 Rial17:34:15
langs.notice: langs.profile_notice_1
Comments